网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST腾邦 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:1.92

*ST腾邦(300178) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件552.001.38%7.501,7199,4251.270.666,133.337,448,995,464.00
2德方纳米204.000.99%1.9915,34531,0862.800.673,400.0011,192,252,736.00
3蕾奥规划50.853.14%1.5526,59013,67217.734.042,542.50762,750,000.00
4呈和科技50.200.86%0.4331,67915,81211.670.591,673.331,362,187,140.40
5国民技术14.210.92%0.13496,71669,9198.910.691,421.007,923,709,150.00
6微芯生物44.005.11%2.1479,52034,5153.151.49975.6111,104,382,168.00
7银之杰17.78-0.11%-0.02245,33544,1243.470.58819.3512,564,068,712.30
8融捷股份67.620.93%0.6278,01251,4943.000.93660.3517,557,884,826.86
9通业科技25.041.17%0.298,4692,1113.490.77626.00607,930,459.92
10华利集团99.60-1.87%-1.9023,80423,8823.090.91622.507,667,574,627.60
11锦龙股份17.7110.00%1.61443,11777,2754.955.16610.6915,868,160,000.00
12瑞华泰29.31-4.47%-1.3721,8146,4505.950.76586.201,073,852,950.77
13奇德新材34.094.19%1.3758,95920,59929.552.36487.00680,272,393.01
14欣天科技12.28-3.00%-0.3856,5626,9953.020.75472.312,298,816,000.00
15深中华A3.51-1.40%-0.05146,2395,1914.830.85461.841,063,477,227.15
16信立泰32.302.22%0.7037,69512,0990.360.90461.4333,786,316,800.00
17深水海纳25.630.20%0.0516,3954,1963.900.60427.171,077,335,264.50
18欢乐家19.442.05%0.3999,38819,18111.760.50421.691,642,835,403.36
19富信科技38.11-0.76%-0.2917,7256,7828.840.66420.18764,297,040.86
20鼎龙文化4.141.22%0.0588,1323,6341.030.65414.003,552,097,805.46
21创益通36.131.06%0.3816,8206,0717.880.80401.44770,949,310.52
22奥特迅16.87-1.11%-0.1944,0647,4392.000.68372.413,721,478,138.00
23东箭科技18.90-4.50%-0.8939,3687,5139.870.92333.33754,200,833.40
24立高食品140.50-1.37%-1.9521,91330,8966.061.40325.235,076,745,931.50
25深圳瑞捷65.89-2.93%-1.9928,68318,98617.070.58309.631,106,952,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021