网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:3.46

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1百奥泰50.95-1.92%-1.0070,62236,70112.930.390.002,782,654,731.90
2退市博元0.000.00%0.00000.000.000.000.00
3贝仕达克0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5英威腾4.25-7.41%-0.34174,4077,6012.310.87-42,500.003,202,227,142.50
6深中华A3.70-5.85%-0.2360,8212,2972.010.94-822.221,121,044,370.50
7高乐股份3.66-2.14%-0.08886,29533,70510.602.65-642.113,059,951,198.40
8道氏技术12.58-9.30%-1.29179,42623,4823.920.72-629.005,763,707,472.68
9深南电A10.09-5.88%-0.6322,6842,3310.670.91-560.563,419,583,233.50
10特尔佳13.47-8.74%-1.2965,0109,0613.161.55-514.122,774,820,000.00
11贤丰控股3.12-8.24%-0.28192,2566,1803.021.31-375.901,986,216,960.00
12金明精机6.26-8.21%-0.5687,1845,6262.141.19-359.772,545,000,458.44
13雷曼光电8.60-9.47%-0.90183,62416,2745.520.71-352.462,858,854,398.00
14珠江实业3.15-3.67%-0.1291,8852,9191.081.13-315.002,688,401,277.45
15雷柏科技10.67-9.73%-1.1584,9249,3893.000.87-266.753,018,329,600.00
16珠海中富2.27-5.81%-0.14130,1193,0301.010.84-260.922,918,544,720.40
17神州信息16.82-7.68%-1.40370,82563,6153.940.71-253.3115,829,229,825.38
18深纺织A7.73-6.87%-0.57140,96711,1533.080.61-250.163,533,335,452.77
19宜华生活2.46-6.11%-0.16252,3356,3501.701.00-246.003,647,860,209.84
20群兴玩具6.68-5.65%-0.4074,9355,1051.270.67-199.403,932,649,600.00
21佳创视讯6.02-10.01%-0.67389,93023,8799.440.75-137.762,486,862,000.00
22金证股份19.34-9.63%-2.06522,974104,6176.130.82-134.4916,501,090,760.56
23铁汉生态2.63-6.07%-0.17428,99711,5151.841.14-124.646,142,670,561.29
24国农科技40.7010.00%3.70200,51280,36223.891.45-123.753,415,816,038.80
25路畅科技25.64-10.00%-2.8575,14619,3356.261.27-123.333,076,800,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020