网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2安必平0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4蒙泰高新0.000.00%0.00000.000.000.000.00
5岭南控股13.56-10.02%-1.51128,15617,4551.910.32103.519,088,028,575.32
6深南股份11.59-10.02%-1.2977,4068,9712.870.09231.803,129,300,000.00
7同为股份19.24-10.01%-2.14132,92525,8426.150.9291.624,155,840,000.00
8协创数据41.60-10.00%-4.62246,160104,58747.6734.7967.102,148,200,953.60
9通达电气15.06-9.98%-1.67190,86429,61721.710.6948.581,324,102,308.00
10博济医药18.10-9.95%-2.00545,187105,46924.062.90-3,120.694,101,812,063.10
11东莞控股12.22-9.48%-1.281,016,770126,1989.780.9615.1412,702,897,642.24
12广州浪奇6.28-6.82%-0.46384,22724,2946.122.20125.603,940,908,025.00
13国联水产4.86-6.00%-0.31391,56719,2884.320.92-8.244,407,671,610.90
14海南发展20.76-5.76%-1.27707,916146,1968.810.88188.7316,681,698,000.00
15华锋股份13.40-5.63%-0.80115,72116,20610.572.04127.861,466,773,246.00
16赛隆药业14.51-5.41%-0.83113,43017,70617.232.55-390.05955,086,724.05
17宝明科技39.33-5.39%-2.2471,57728,50720.751.0628.091,356,885,000.00
18*ST飞马2.21-5.15%-0.12254,8455,6321.540.81-2.073,652,865,653.06
19巨轮智能2.12-4.93%-0.111,641,58634,7357.462.27227.964,662,718,820.40
20*ST雪莱2.54-4.87%-0.1345,5051,1560.610.71-3.341,885,223,140.90
21*ST同洲1.49-4.49%-0.07180,5632,7112.420.90-4.841,111,479,944.06
22绿景控股7.42-3.89%-0.3072,8435,3983.970.91-132.741,360,454,083.94
23金信诺11.47-3.69%-0.44175,45320,1643.040.68229.406,619,954,475.98
24瑞和股份6.91-3.63%-0.26200,76413,7855.450.6822.292,547,661,720.00
25星源材质18.01-3.48%-0.65116,52420,9243.121.3156.286,736,678,050.85
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020