网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗330.15-1.93%-6.518,52228,3040.171.4569.80165,163,527,957.60
2财富趋势237.20-0.85%-2.031,3353,1620.830.7664.563,784,719,486.10
3深信服202.78-1.08%-2.221,0782,1960.050.61144.1542,773,442,180.00
4康泰生物189.72-1.44%-2.7818,11434,4260.282.46209.24122,484,823,755.05
5新产业165.00-0.14%-0.234,0406,6400.961.6279.456,828,076,000.00
6汇顶科技164.05-1.06%-1.757,59512,4700.161.1938.9674,401,612,280.25
7海天味业157.43-0.56%-0.8810,14716,0600.031.4180.48511,179,916,062.00
8华大基因147.50-1.26%-1.8813,88920,6540.531.9234.1237,173,644,486.37
9坚朗五金129.61-1.46%-1.922,3193,0050.071.0774.8441,629,783,800.00
10稳健医疗126.156.09%7.2458,34972,38113.192.4286.835,524,511,766.30
11小熊电器122.81-1.14%-1.413,4954,3310.452.0742.529,370,880,142.00
12深南电路118.88-1.87%-2.2713,17815,6830.831.4431.4918,643,433,243.60
13欧派家居110.20-1.97%-2.211,7371,9260.030.5427.0265,006,584,078.44
14比亚迪108.60-1.63%-1.8092,47799,5630.511.37190.82197,215,548,338.35
15捷佳伟创104.00-1.97%-2.093,9204,1160.200.8183.6019,479,605,695.00
16四会富仕100.900.89%0.895,3085,4023.663.3448.991,435,965,600.00
17方邦股份99.020.07%0.071,0321,0120.271.3960.613,621,890,153.22
18奥海科技98.25-2.04%-2.0525,71525,0935.653.2260.314,443,160,000.00
19金域医学98.17-1.53%-1.537,1857,0420.151.0857.3045,025,187,670.23
20新媒股份94.46-1.20%-1.153,9563,7380.282.2830.5113,345,243,405.83
21视源股份93.57-1.31%-1.242,1262,0090.031.5838.2362,429,045,463.96
22中潜股份92.790.78%0.722,7002,5060.131.62997.9518,895,072,029.68
23传音控股92.63-1.46%-1.373,5033,2400.091.4435.2136,177,682,343.04
24仙乐健康88.33-2.47%-2.241,3681,2280.431.0750.312,656,500,000.00
25德方纳米87.77-1.60%-1.434,2983,7580.991.8276.353,784,116,608.40
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020