网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST腾邦 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:1.92

*ST腾邦(300178) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团10.590.57%0.0614,9681,5810.200.7637.827,773,272,848.41
2鼎龙文化4.110.49%0.0275,9463,1310.870.64412.003,534,937,912.68
3鼎通科技30.85-3.89%-1.259,2382,8774.330.8124.89657,009,400.00
4麦格米特32.590.56%0.1822,8727,4420.481.3136.7915,512,591,215.48
5麦捷科技11.14-5.59%-0.66583,09165,7618.381.2189.607,714,314,169.21
6鹏鼎控股35.18-1.70%-0.61263,77392,8175.071.2128.1718,210,112,757.41
7鹏辉能源22.25-0.40%-0.09100,57022,4132.410.72117.169,285,256,168.86
8鸿利智汇12.705.05%0.61174,76821,9272.461.2263.008,990,882,526.20
9高澜股份8.50-2.19%-0.1927,7442,3640.990.7628.302,346,677,787.78
10高新兴5.65-2.92%-0.17960,63254,3905.510.50-8.999,815,085,763.65
11高乐股份2.490.81%0.02209,0525,1782.200.58-12.062,358,528,000.00
12香雪制药7.560.40%0.0349,4763,7360.750.55108.004,954,102,337.52
13香江控股1.840.00%0.0025,6144710.080.5818.066,248,237,820.16
14香山股份30.71-2.14%-0.6726,1298,0282.360.8431.673,399,782,400.00
15飞荣达18.07-1.15%-0.2141,3907,5570.820.7151.669,148,289,563.36
16飞亚达13.451.20%0.1635,6284,7680.990.7513.664,817,628,775.68
17风华高科28.791.27%0.36295,50984,6723.290.7461.3025,791,665,927.91
18领益智造9.490.32%0.032,314,303216,1759.081.2924.3124,046,828,606.08
19顺钠股份2.93-0.34%-0.0146,9901,3710.680.9622.912,006,764,032.00
20顺络电子36.70-1.26%-0.4785,99631,6691.060.5442.6929,599,946,775.34
21顺控发展43.951.71%0.7456,48724,5809.050.5891.582,725,520,000.00
22顺威股份4.14-1.19%-0.05157,4146,5672.190.5558.832,973,600,000.00
23顺丰控股70.160.20%0.14141,57999,0740.310.6757.99319,689,628,729.98
24顶固集创9.26-1.17%-0.1125,2612,3392.750.7730.68839,987,226.00
25韶钢松山4.763.48%0.16386,93918,1071.601.076.0411,516,936,191.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021