网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.801.82%0.0529,9698430.8716.58-209.70851,387,751.65
2*ST中昌3.80-5.00%-0.20361,13313,7358.583,319.64-1.151,568,034,656.20
3*ST乐通7.434.80%0.347,6775680.3516.30-5.021,480,000,000.00
4*ST九有1.780.00%0.003,077550.052.05-29.67950,128,400.00
5*ST兆新1.11-1.77%-0.0212,2371370.082.46-7.001,563,973,344.64
6*ST勤上1.681.20%0.0232,3685400.282.9785.711,645,341,401.76
7*ST北讯1.220.00%0.00000.000.00-0.501,014,557,826.72
8*ST同洲1.430.00%0.004,579650.061.69-4.611,059,262,765.48
9*ST大晟3.10-1.27%-0.045,1431610.073.35-3.321,685,921,752.32
10*ST奋达4.78-0.21%-0.0137,0681,7540.194.79-3.218,543,402,447.72
11*ST宜生1.16-1.69%-0.0222,2912610.134.19-3.081,734,957,904.68
12*ST德奥3.150.00%0.00000.000.0011.67835,380,000.00
13*ST欧浦0.770.00%0.00000.000.0012.83813,174,208.00
14*ST毅昌4.010.25%0.015,7702310.133.7011.561,604,000,000.00
15*ST科陆3.87-0.51%-0.028,4933300.072.89-2.324,733,941,831.88
16*ST索菱3.240.00%0.002,939950.063.8627.341,269,199,316.16
17*ST美丽3.80-0.26%-0.012,329880.042.6097.431,979,029,977.42
18*ST群兴3.33-2.35%-0.083,2561090.041.57-4.931,960,437,600.00
19*ST融捷18.083.26%0.5711,4502,0710.3910.65-15.054,710,145,382.42
20*ST赫美1.360.74%0.011,700230.031.81-0.38712,538,839.80
21*ST雪莱2.921.39%0.0414,6834260.173.96-3.822,152,420,121.50
22*ST飞马1.245.08%0.066,304780.041.62-1.162,049,571,678.64
23*ST鼎龙3.090.00%0.0010,2683190.115.94-3.342,651,203,434.51
24ST人乐5.87-4.09%-0.2515,1868940.3017.03106.582,565,200,000.00
25ST宇顺9.68-1.83%-0.181,1461110.031.5195.172,504,635,623.45
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020