网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 652 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券30.411.50%0.452,291,448691,7772.331.1131.03298,463,862,297.00
2立讯精密59.241.11%0.651,107,375652,9151.591.0065.10413,724,523,075.40
3中国平安76.440.71%0.54855,248651,3670.791.2310.43828,048,874,227.12
4达安基因47.679.99%4.331,321,731608,33615.071.00154.1241,813,920,215.90
5中国长城20.1310.00%1.832,603,199515,00010.451.4775.6850,144,868,083.97
6格力电器57.320.72%0.41823,898470,7791.370.8616.71344,821,693,926.96
7省广集团9.919.99%0.904,364,009424,92425.282.64141.5717,106,324,216.03
8中兴通讯39.500.84%0.331,040,432408,3782.991.6533.19137,334,916,535.00
9欧菲光20.485.30%1.031,969,337395,7597.311.4960.8155,188,261,376.00
10领益智造12.697.00%0.833,120,137393,24414.192.8360.4327,903,109,109.85
11招商银行35.000.57%0.201,021,858357,3570.501.159.41722,013,055,015.00
12信维通信59.207.03%3.89598,331351,7156.221.8468.3156,979,436,001.60
13第一创业10.981.20%0.133,194,345346,1569.121.0980.7438,456,352,000.00
14TCL科技6.341.28%0.084,765,332301,9423.591.2736.7784,172,004,260.44
15中船防务39.755.63%2.12755,882296,3469.201.0914.1232,652,048,444.75
16万科A27.281.64%0.441,062,237287,8941.091.347.84265,276,081,420.24
17美的集团72.491.03%0.74343,310251,0510.491.1821.57503,122,529,085.88
18比亚迪86.170.91%0.78280,304239,4351.551.17319.15156,238,519,815.35
19康泰生物226.990.95%2.13100,680225,7461.571.06250.57145,476,042,620.43
20华大基因171.804.66%7.65130,455221,3145.191.21217.2843,177,825,182.60
21深科技26.203.68%0.93850,232219,2985.782.17116.8638,546,995,310.60
22海格通信15.568.06%1.161,428,557216,8806.201.6167.6535,857,221,320.76
23亿纬锂能60.380.30%0.18340,474205,2881.850.9236.16111,037,086,429.82
24保利地产15.881.79%0.281,288,992203,9621.081.366.76189,515,573,813.32
25平安银行13.591.87%0.251,445,096195,4610.741.078.71263,724,306,300.27
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020