网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长方集团4.603.37%0.152,042,94489,62025.861.37-7.213,634,500,337.40
2TCL科技6.15-1.76%-0.111,752,852108,2891.320.7545.5981,649,499,400.90
3分众传媒8.071.00%0.081,605,407130,6511.091.4058.91118,450,493,859.60
4第一创业11.110.73%0.081,437,163158,6384.100.8153.9338,911,664,000.00
5平安银行15.172.50%0.371,217,065183,8550.631.5011.24294,385,410,344.01
6易事特9.182.11%0.191,093,63799,4014.730.8567.0121,237,071,449.68
7腾邦国际6.08-9.52%-0.64953,04259,62915.900.82-2.173,644,385,622.40
8拓日新能4.474.44%0.19822,36636,8526.650.9043.195,526,449,204.88
9中信证券30.03-0.76%-0.23743,265224,7660.761.0325.45294,734,290,851.00
10保利地产15.89-1.12%-0.18675,892107,7400.561.016.73190,153,882,306.57
11招商银行36.00-0.85%-0.31654,661236,5490.321.3210.06742,641,999,444.00
12珈伟新能6.368.16%0.48639,09840,0717.751.48-5.185,242,445,381.40
13世联行6.900.58%0.04581,61740,2022.860.96-230.0014,031,695,596.80
14惠云钛业19.5819.98%3.26542,711101,71657.222.2659.331,857,101,753.76
15海印股份2.65-0.75%-0.02518,17313,7562.401.1132.685,725,554,932.55
16光启技术21.80-4.64%-1.06496,711108,3004.261.06311.4325,399,328,196.40
17万科A28.02-0.95%-0.27489,833137,8170.500.907.96272,471,986,854.66
18英唐智控7.16-2.45%-0.18479,26434,5754.480.80-64.747,657,809,210.16
19中国平安76.26-0.70%-0.54476,258365,2750.441.0711.20826,098,994,617.48
20立讯精密57.130.40%0.23466,276266,8930.670.7964.92398,988,555,086.05
21广州浪奇4.17-9.74%-0.45459,64719,4407.3218.23-38.972,616,813,131.25
22明阳智能16.9210.01%1.54457,02075,1454.943.2125.2515,646,776,869.52
23铁汉生态3.81-1.55%-0.06447,27717,1241.910.63-8.188,939,524,108.47
24比亚迪116.247.74%8.35444,201507,3422.451.53203.93210,759,725,465.20
25省广集团6.85-0.58%-0.04430,25029,5242.490.58114.1711,824,250,341.05
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020