网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方达 (300179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.39

四方达(300179) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26濮阳惠成24.302.88%0.6849,91412,2791.702.7830.767,151,573,762.10
27汉威科技24.020.50%0.1251,70012,4671.761.0730.037,038,407,800.12
28思维列控23.46-1.68%-0.4016,7333,9490.730.65-12.685,341,176,439.80
29捷安高科23.320.95%0.2212,4232,9131.960.5937.021,474,827,319.68
30清水源22.32-0.93%-0.2174,81816,8343.000.73-11.455,563,552,325.04
31中光学19.08-0.63%-0.1219,4473,7200.870.7129.814,247,745,388.20
32新开源19.04-7.66%-1.5879,68915,4292.471.7295.206,151,233,436.32
33新开普17.45-7.23%-1.36320,22956,9146.660.6156.568,395,064,037.75
34三全食品17.210.35%0.0647,3298,1020.540.4724.2415,130,757,466.08
35森霸传感16.83-1.87%-0.3210,4581,7820.580.8819.473,029,400,000.00
36三晖电气16.381.93%0.3112,0771,9490.943.30157.352,096,640,000.00
37金冠电气15.232.56%0.3832,4514,9619.540.8515.23518,108,334.36
38羚锐制药14.22-5.01%-0.7598,32814,0281.771.1620.827,879,136,934.24
39蓝天燃气13.64-0.07%-0.018,7201,1841.330.7215.16893,420,000.00
40一拖股份13.45-1.18%-0.1633,8474,5890.570.6733.347,988,089,500.00
41同心传动12.97-0.99%-0.138,5271,1142.881.6933.45384,154,526.03
42国机精工12.70-2.08%-0.2721,8722,7900.420.7136.716,659,233,290.60
43宇通重工12.70-2.98%-0.398,8261,1340.482.3310.062,339,636,125.90
44设研院12.57-3.01%-0.3941,6885,2931.540.779.383,401,097,167.19
45仕佳光子12.39-1.12%-0.1415,8961,9830.490.68203.453,994,926,148.71
46神马股份11.83-1.00%-0.1263,8017,6160.890.825.338,446,988,977.70
47郑煤机11.75-2.16%-0.26115,22313,5690.771.1512.7717,554,023,772.50
48神火股份11.230.90%0.10606,34168,4212.721.1511.6925,059,316,115.07
49城发环境11.031.19%0.1334,9003,8280.541.186.167,082,123,152.65
50宇通客车10.69-1.02%-0.1193,79510,0640.421.3042.7623,667,010,293.87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022