网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

四方达 (300179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:5.35

四方达(300179) 区域板块

所属区域: 河南 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天迈科技20.07-0.45%-0.095,9681,2051.980.66-31.86604,057,226.40
52龙佰集团18.37-0.43%-0.08102,80919,0650.511.288.9637,328,223,730.93
53四方达11.66-0.43%-0.0564,6407,7171.320.9151.015,689,403,708.34
54洛阳钼业4.74-0.42%-0.02939,75244,9580.530.9217.1183,735,762,043.42
55汉威科技15.24-0.39%-0.0646,5967,1821.440.8717.124,943,660,242.20
56建龙微纳97.25-0.39%-0.382,0462,0320.610.7019.723,283,975,808.06
57金冠电气10.92-0.37%-0.045,6676251.710.8518.83361,359,529.44
58安阳钢铁2.80-0.36%-0.01120,7423,4090.420.4328.878,042,779,880.80
59森霸传感8.72-0.34%-0.039,4828310.350.9817.102,354,400,000.00
60捷安高科12.96-0.31%-0.0428,2173,6693.723.1338.12983,555,511.84
61仲景食品32.85-0.27%-0.094,8151,5891.090.5234.371,447,699,500.00
62金丹科技27.41-0.25%-0.079,0852,5360.751.0038.073,333,191,597.27
63城发环境9.34-0.21%-0.0227,2082,5490.420.896.045,997,010,901.70
64豫光金铅4.86-0.21%-0.0178,2043,8190.720.6713.015,298,579,201.24
65清水源19.60-0.20%-0.0455,05810,9232.210.7128.834,885,556,701.20
66瑞丰新材42.16-0.17%-0.074,4681,9100.620.9832.683,021,475,112.72
67中原高速3.090.00%0.0081,4752,5200.361.3216.376,921,905,242.56
68中原环保5.940.00%0.0023,2851,3800.240.9811.885,789,625,858.72
69三晖电气14.620.00%0.005,9958830.471.3791.381,871,360,000.00
70退市银鸽0.280.00%0.00000.000.00-2.02454,673,476.32
71好想你7.160.00%0.0018,7481,3430.410.8889.503,271,962,322.48
72蓝天燃气13.330.00%0.00000.000.0012.272,217,617,123.75
73*ST金刚1.500.00%0.00000.000.00-1.651,153,042,479.00
74*ST猛狮2.260.00%0.00000.000.002.091,163,382,954.94
75*ST科迪2.370.00%0.00000.000.0028.621,436,216,971.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式