网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方达 (300179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.39

四方达(300179) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新天科技5.27-1.86%-0.10231,97712,2651.970.9814.646,195,717,438.66
77中原证券5.173.40%0.172,542,640132,1077.381.6447.0017,823,676,849.00
78风神股份4.87-3.18%-0.1695,1904,6961.691.0469.572,738,952,391.14
79郑州煤电4.730.00%0.00123,9125,8271.020.88-9.455,763,088,939.74
80濮耐股份4.39-1.57%-0.0785,3273,7720.840.9521.954,435,450,205.58
81中信重工4.30-0.46%-0.02307,49413,1500.711.3574.1418,659,502,959.90
82ST大有4.300.00%0.0041,8451,7980.180.52-16.2110,280,493,328.60
83ST中孚4.29-2.05%-0.09179,7587,6610.461.36-8.2516,827,302,409.06
84北玻股份4.16-1.65%-0.07449,27718,7014.790.39204.933,898,627,200.00
85*ST猛狮3.95-0.50%-0.02102,6154,1461.990.59-1.102,033,346,315.05
86ST辅仁3.71-4.87%-0.1997,9763,6472.620.60-1.211,388,516,553.62
87新野纺织3.57-2.46%-0.09182,6286,5812.241.1922.062,915,955,775.95
88棕榈股份3.33-1.77%-0.06216,4467,2251.460.80166.504,951,661,548.50
89中原高速3.250.00%0.0044,2511,4350.200.569.307,303,958,454.00
90郑州银行3.180.63%0.02183,7845,8170.311.029.3518,684,042,459.00
91ST森源3.080.33%0.0182,5862,5520.890.56-2.692,863,651,489.16
92安阳钢铁3.020.33%0.01222,1526,7020.930.676.977,228,927,156.78
93瑞贝卡3.01-2.27%-0.07153,1394,6471.351.1346.593,407,276,174.40
94莲花健康2.94-2.00%-0.06215,2186,3751.560.6278.824,056,976,427.70
95*ST华英2.87-4.97%-0.15158,0464,5790.741.72-2.176,121,394,503.77
96*ST科迪2.62-4.73%-0.13369,1209,8716.101.39-2.481,586,539,420.14
97ST林重1.80-3.74%-0.07130,0592,3631.620.83-12.601,443,029,533.20
98*ST金刚1.73-0.57%-0.01183,5073,1912.391.07-1.541,329,842,325.78
99退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
100中原油气0.000.00%0.00000.000.000.000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022