网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方达 (300179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.39

四方达(300179) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓新药业123.1012.79%13.96173,681193,86163.141.68124.343,386,041,779.20
2金冠电气15.910.89%0.14100,23215,85229.461.1215.91541,241,208.12
3新开普18.46-9.51%-1.941,363,113280,00228.331.5659.848,880,967,457.70
4天迈科技29.184.78%1.3383,51224,37427.753.57-78.86878,245,633.60
5凯旺科技36.726.19%2.1457,82420,67725.452.1744.19834,359,110.56
6捷安高科23.99-4.69%-1.1868,32716,95410.802.2338.081,517,200,145.76
7力量钻石244.040.43%1.0413,49934,2038.941.8447.203,683,294,499.80
8千味央厨52.83-4.07%-2.2418,84310,0178.850.5942.601,124,222,400.00
9翔宇医疗53.96-8.09%-4.7531,73917,4308.202.1362.022,089,320,408.00
10清水源24.79-4.76%-1.24191,42348,4427.680.56-12.726,179,232,174.63
11平高电气9.855.35%0.501,040,411100,9927.671.70116.2913,365,674,893.65
12仲景食品51.43-5.77%-3.1532,64417,0657.411.1339.252,266,520,100.00
13中原证券5.173.40%0.172,542,640132,1077.381.6447.0017,823,676,849.00
14许继电气27.367.72%1.96693,252184,0136.881.3135.2327,587,835,174.24
15*ST科迪2.62-4.73%-0.13369,1209,8716.101.39-2.481,586,539,420.14
16神火股份11.017.10%0.731,286,969139,1115.771.1211.4624,568,394,517.09
17设研院13.005.18%0.64133,29816,9414.933.689.703,517,443,371.00
18百川畅银42.76-3.50%-1.5519,7228,5644.921.5624.571,715,103,600.00
19北玻股份4.16-1.65%-0.07449,27718,7014.790.39204.933,898,627,200.00
20四方达10.932.82%0.30211,63823,4804.343.3753.875,333,206,049.07
21开普检测30.24-2.33%-0.7216,6985,0684.230.6548.001,192,834,127.52
22太龙药业8.05-9.96%-0.89237,80019,6834.141.66161.324,619,784,578.15
23光力科技36.973.44%1.23102,03438,7384.092.6794.199,218,240,655.70
24黄河旋风8.590.35%0.03489,14743,3574.001.29-14.4310,516,069,436.74
25中原传媒8.96-4.78%-0.45259,77623,6263.890.809.335,977,641,985.28
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022