网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方达 (300179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.39

四方达(300179) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2华兰疫苗0.000.00%0.00000.000.000.000.00
3同心传动11.28-1.23%-0.141,8112050.610.2629.09334,098,924.72
4退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
5金冠电气15.22-0.52%-0.0824,4553,7067.191.1215.22517,768,145.04
6恒拓开源5.840.34%0.024,3992540.480.4132.44537,493,084.08
7利通科技8.59-1.94%-0.17975840.120.3010.74670,201,592.60
8凯旺科技29.90-4.66%-1.4617,5945,3207.740.9835.98679,393,720.20
9天迈科技23.50-2.77%-0.6712,6842,9994.210.80-63.51707,291,720.00
10千味央厨48.23-1.23%-0.603,0361,4721.430.5038.901,026,334,400.00
11开普检测27.56-0.33%-0.094,7101,2961.190.7943.751,087,119,991.88
12*ST金刚1.45-2.68%-0.0497,5001,4301.271.00-1.291,114,607,729.70
13ST辅仁3.06-2.24%-0.0749,4151,5201.321.14-1.001,145,245,459.32
14ST林重1.70-0.58%-0.0127,0314590.340.95-11.901,362,861,225.80
15捷安高科23.35-12.48%-3.3362,61215,3719.901.9437.061,476,724,610.40
16百川畅银39.06-2.54%-1.027,7383,0501.930.8722.451,566,696,600.00
17*ST科迪2.831.43%0.04106,3863,0061.761.27-2.681,713,704,793.51
18翔宇医疗45.04-2.53%-1.176,7823,1161.750.9151.771,743,939,792.00
19三晖电气14.32-3.24%-0.485,4747860.431.17137.561,832,960,000.00
20*ST猛狮4.001.01%0.0437,0341,4860.720.68-1.122,059,084,876.00
21仲景食品46.93-0.17%-0.083,3671,5750.760.6135.822,068,205,100.00
22蓝天燃气13.12-1.28%-0.175,2406900.310.7114.582,182,680,920.00
23宇通重工12.17-0.08%-0.013,1903890.170.779.642,241,997,767.89
24风神股份4.39-1.57%-0.0722,0879710.390.6962.712,468,994,044.58
25拓新药业93.91-5.80%-5.7854,25352,29319.720.9194.862,583,129,029.12
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022