网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方达 (300179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.39

四方达(300179) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST科迪2.754.96%0.13272,5017,3794.500.86-2.601,665,260,841.75
2中原证券5.424.84%0.252,852,693151,4248.271.8949.2718,685,556,774.00
3新开源21.384.39%0.9090,37518,9592.801.15106.906,907,214,856.54
4设研院13.483.69%0.48225,97330,1438.354.3410.063,647,318,203.16
5安阳钢铁3.123.31%0.10690,10121,5372.882.357.217,468,295,605.68
6棕榈股份3.433.00%0.10376,45112,8812.531.54171.505,100,360,093.50
7思维列控24.662.66%0.6441,81310,3181.841.02-13.335,614,382,395.80
8森霸传感18.222.53%0.4521,0263,7921.171.1221.083,279,600,000.00
9仕佳光子13.172.41%0.3149,5436,4691.541.24216.264,246,422,710.13
10普莱柯24.542.38%0.5785,63720,7862.660.6526.117,889,511,840.00
11双汇发展31.602.30%0.71182,85957,7151.231.2323.0247,063,829,182.80
12ST森源3.152.27%0.0767,8572,1240.730.59-2.752,928,734,477.55
13许继电气27.982.27%0.62571,220158,8285.670.9836.0228,212,998,105.82
14风神股份4.972.05%0.1061,2923,0381.090.6371.002,795,193,713.34
15ST大有4.381.86%0.0864,9912,8310.270.91-16.5210,471,758,320.76
16千味央厨53.751.74%0.9216,7298,8857.860.5143.351,143,800,000.00
17辉煌科技7.701.72%0.1360,5264,6341.591.1724.432,940,171,234.00
18北玻股份4.231.68%0.07393,56016,4944.200.46208.373,964,229,100.00
19新野纺织3.631.68%0.06177,4416,4232.171.1022.442,964,963,436.05
20捷安高科24.371.58%0.3834,6158,3055.470.9138.681,541,232,494.88
21三晖电气16.091.58%0.255,2708430.410.54154.562,059,520,000.00
22开普检测30.681.46%0.4412,0723,6803.060.4548.701,210,190,179.64
23城发环境11.211.45%0.1651,1775,7350.801.116.267,197,697,238.55
24利通科技9.181.44%0.135,4204990.692.5011.48716,234,065.20
25瑞贝卡3.051.33%0.0487,2572,6490.770.6747.213,452,555,592.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022