网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方达 (300179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.39

四方达(300179) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石231.004.34%9.608,39219,1755.561.0644.683,486,481,845.00
2新强联169.207.49%11.7961,710100,9545.962.3043.8317,531,658,000.00
3建龙微纳147.27-1.86%-2.794,8807,2091.450.9536.364,954,729,200.42
4拓新药业113.945.04%5.47100,089114,09936.390.92115.093,134,082,862.08
5中航光电88.583.75%3.20107,49094,8151.000.9848.0995,670,330,560.34
6瑞丰新材72.00-2.28%-1.687,3725,2411.031.8729.035,160,014,424.00
7牧原股份54.592.77%1.47403,808221,9630.771.2915.96286,710,937,037.38
8千味央厨48.803.83%1.8013,0046,3216.111.2339.351,038,464,000.00
9安图生物48.150.31%0.1523,68711,3470.400.4027.3628,229,009,126.40
10仲景食品46.962.04%0.946,5123,0541.480.7835.842,069,527,200.00
11翔宇医疗44.220.05%0.0214,0316,2303.620.9250.831,712,189,556.00
12明泰铝业41.574.19%1.6783,11734,3861.221.3215.0128,368,873,665.40
13多氟多41.43-0.65%-0.27220,35491,6162.910.5939.0831,387,268,112.27
14百川畅银39.181.71%0.6611,3854,4462.840.7422.521,571,509,800.00
15金丹科技36.602.38%0.8515,8205,7421.301.2348.804,450,741,060.20
16光力科技32.753.38%1.0720,7896,7940.830.6983.448,166,009,777.50
17双汇发展29.80-0.67%-0.20110,19433,0460.741.1321.7044,382,978,153.40
18凯旺科技29.401.77%0.5115,9094,7007.000.4835.38668,032,621.20
19开普检测27.881.31%0.368,7772,4412.230.9044.251,099,742,575.24
20洛阳玻璃26.10-1.88%-0.5027,0967,1130.910.8325.367,791,905,275.20
21华兰生物25.22-0.20%-0.0583,96621,3190.460.5326.8645,901,646,523.72
22龙佰集团24.19-3.05%-0.76159,29639,1060.781.4111.9249,154,585,304.91
23天迈科技24.174.23%0.9815,2323,6515.060.60-65.32727,457,058.40
24普莱柯23.883.15%0.7353,48212,7451.661.0625.407,677,324,480.00
25许继电气23.82-3.48%-0.86381,46790,1663.781.0230.6724,018,356,500.38
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022