网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方达 (300179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.39

四方达(300179) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2华兰疫苗0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4*ST金刚1.600.63%0.01127,1872,0281.650.65-1.431,229,911,977.60
5ST林重1.75-1.13%-0.0234,6216090.430.44-12.251,402,945,379.50
6*ST科迪2.68-1.47%-0.0491,3452,4471.510.36-2.531,622,872,383.96
7莲花健康2.80-0.36%-0.0196,5272,6990.700.4675.073,863,787,074.00
8*ST华英2.804.09%0.1190,8892,4940.430.83-2.125,972,092,198.80
9瑞贝卡2.89-2.03%-0.0693,8992,7410.830.8144.743,271,437,921.60
10ST森源3.01-2.90%-0.0980,2902,4260.860.93-2.632,798,568,500.77
11安阳钢铁3.060.00%0.00331,93410,0611.390.787.077,324,674,536.34
12郑州银行3.17-0.31%-0.01199,1666,3050.340.849.3218,625,287,608.50
13中原高速3.21-0.62%-0.0245,3931,4590.200.819.197,214,063,580.72
14ST辅仁3.24-4.99%-0.1779,5812,6072.130.69-1.061,212,612,839.28
15新野纺织3.47-2.25%-0.08110,1433,8361.350.7021.452,834,276,342.45
16棕榈股份3.470.87%0.03646,57122,3134.351.74173.505,159,839,511.50
17北玻股份3.97-0.25%-0.01309,40812,1773.300.69195.573,720,564,900.00
18中信重工4.06-1.69%-0.07218,4228,9110.500.8470.0017,618,042,329.58
19*ST猛狮4.145.08%0.20177,9297,3533.461.89-1.162,131,152,846.66
20ST中孚4.15-1.43%-0.0656,1762,3370.140.57-7.9816,278,159,673.10
21濮耐股份4.28-0.93%-0.0452,1382,2370.520.6421.404,324,311,362.16
22ST大有4.39-0.23%-0.0153,6302,3510.220.96-16.5510,495,666,444.78
23郑州煤电4.63-2.53%-0.12125,8405,8361.030.97-9.255,641,247,735.94
24风神股份4.67-2.10%-0.1046,6912,1910.830.5566.712,626,469,746.74
25新天科技4.98-0.40%-0.02199,9039,8391.700.8913.835,854,776,630.84
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022