网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方达 (300179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.39

四方达(300179) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙佰集团25.36-0.24%-0.0650,09412,7070.250.8312.4951,532,049,745.04
2黄河旋风7.660.39%0.03131,57510,0441.070.55-12.879,377,542,710.76
3飞龙股份7.15-2.05%-0.1534,8142,4900.701.4316.713,580,089,470.10
4风神股份4.39-1.57%-0.0722,0879710.390.6962.712,468,994,044.58
5隆华科技9.10-0.55%-0.0537,7063,4350.410.6632.228,319,413,866.40
6金冠电气15.22-0.52%-0.0824,4553,7067.191.1215.22517,768,145.04
7金丹科技36.72-1.45%-0.547,2082,6700.591.2048.964,465,333,653.84
8郑煤机12.10-2.73%-0.34193,43823,2921.291.6413.1518,076,909,587.00
9郑州银行3.08-0.96%-0.03138,2324,2700.241.129.0618,096,493,954.00
10郑州煤电4.25-1.62%-0.0758,9842,5340.480.86-8.495,178,251,161.50
11通达股份5.97-2.13%-0.1342,4942,5520.830.82128.393,071,715,336.54
12退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
13远东传动5.60-1.06%-0.0618,8761,0560.300.8512.733,495,285,578.40
14辉煌科技6.85-2.14%-0.1530,3612,0870.801.2521.732,615,606,877.00
15豫能控股6.07-1.46%-0.0960,1743,6640.520.97-8.706,984,068,231.29
16豫光金铅5.38-1.47%-0.0861,7863,3270.570.9515.895,865,505,370.92
17设研院13.16-1.42%-0.1984,64211,1433.131.449.823,560,734,981.72
18许继电气24.69-3.86%-0.99218,86454,3592.171.1031.7924,895,601,259.21
19蓝天燃气13.12-1.28%-0.175,2406900.310.7114.582,182,680,920.00
20莲花健康2.62-1.50%-0.0442,1531,1080.240.5070.244,589,980,989.42
21翔宇医疗45.04-2.53%-1.176,7823,1161.750.9151.771,743,939,792.00
22羚锐制药13.17-2.66%-0.3650,7686,7480.920.7419.287,297,344,122.64
23神马股份11.48-1.03%-0.1273,2178,4851.031.055.178,197,078,061.20
24神火股份11.14-1.76%-0.20471,36753,3072.110.9711.5924,858,484,552.26
25百川畅银39.06-2.54%-1.027,7383,0501.930.8722.451,566,696,600.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022