网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方达 (300179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.39

四方达(300179) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华英2.804.09%0.1190,8892,4940.430.83-2.125,972,092,198.80
2*ST猛狮4.145.08%0.20177,9297,3533.461.89-1.162,131,152,846.66
3*ST科迪2.68-1.47%-0.0491,3452,4471.510.36-2.531,622,872,383.96
4*ST金刚1.600.63%0.01127,1872,0281.650.65-1.431,229,911,977.60
5ST中孚4.15-1.43%-0.0656,1762,3370.140.57-7.9816,278,159,673.10
6ST大有4.39-0.23%-0.0153,6302,3510.220.96-16.5510,495,666,444.78
7ST林重1.75-1.13%-0.0234,6216090.430.44-12.251,402,945,379.50
8ST森源3.01-2.90%-0.0980,2902,4260.860.93-2.632,798,568,500.77
9ST辅仁3.24-4.99%-0.1779,5812,6072.130.69-1.061,212,612,839.28
10一拖股份13.651.79%0.2471,2799,6141.200.7933.848,106,871,500.00
11三全食品17.100.29%0.0561,42510,4380.700.3724.0815,034,047,220.80
12三晖电气15.42-4.99%-0.8111,2541,7610.881.21148.131,973,760,000.00
13中信重工4.06-1.69%-0.07218,4228,9110.500.8470.0017,618,042,329.58
14中光学19.12-0.78%-0.1528,8335,5241.300.5529.884,256,650,514.80
15中原传媒8.25-1.20%-0.10106,1018,8061.590.528.595,503,967,229.75
16中原内配6.440.63%0.0451,1013,2780.850.5918.243,884,248,036.20
17中原油气0.000.00%0.00000.000.000.000.00
18中原环保6.23-1.27%-0.0836,3232,2760.371.0011.756,072,284,360.24
19中原证券5.17-3.36%-0.181,426,12074,6864.140.6547.0017,823,676,849.00
20中原高速3.21-0.62%-0.0245,3931,4590.200.819.197,214,063,580.72
21中粮资本8.31-0.95%-0.0838,7063,2360.320.8816.979,944,388,213.42
22中航光电86.333.51%2.9372,68762,1550.670.7546.8693,240,230,721.09
23仕佳光子12.23-1.29%-0.1622,3412,7550.690.48200.823,943,337,110.47
24仲景食品47.69-1.77%-0.868,7904,1911.990.4136.402,101,698,300.00
25光力科技35.151.88%0.6521,3037,4450.850.3989.558,764,434,921.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022