网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方达 (300179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.39

四方达(300179) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2华兰疫苗0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4利通科技8.56-2.28%-0.20469410.060.2910.70667,860,958.40
5同心传动11.31-0.96%-0.11859980.280.2629.16334,987,485.69
6恒拓开源5.78-0.69%-0.042,8081620.310.5532.11531,970,894.86
7宇通重工12.200.16%0.021,5551900.080.789.662,247,524,467.40
8ST林重1.69-1.17%-0.0219,1953270.221.29-11.901,362,861,225.80
9蓝天燃气13.17-0.90%-0.122,9993970.180.8414.642,192,662,692.50
10三晖电气14.21-3.99%-0.593,9415670.311.77136.501,818,880,000.00
11中原高速3.14-1.57%-0.0520,2226370.091.288.997,056,747,552.48
12濮耐股份4.11-1.67%-0.0716,0236620.160.9420.604,162,654,862.64
13瑞丰新材74.06-2.21%-1.679366980.130.8829.885,310,514,844.70
14安彩高科6.00-0.66%-0.0411,6827050.141.3420.205,177,735,844.00
15风神股份4.36-2.24%-0.1016,6227320.291.0862.142,446,497,515.70
16远东传动5.57-1.59%-0.0913,4607540.211.2312.663,476,560,834.23
17开普检测27.34-1.12%-0.312,9528110.751.0343.401,078,441,965.82
18ST辅仁3.05-2.56%-0.0828,0658680.751.34-1.001,141,502,827.10
19莲花健康2.61-1.88%-0.0533,0658700.190.8169.974,572,461,978.01
20中原内配6.13-0.97%-0.0614,1968730.230.7617.373,697,273,363.65
21瑞贝卡2.78-2.11%-0.0631,2148760.281.2143.033,146,919,523.20
22千味央厨48.37-0.94%-0.461,8438960.860.6339.031,029,952,000.00
23四方达9.890.10%0.019,2109150.190.6448.744,825,746,370.11
24森霸传感15.48-2.52%-0.405,9789280.331.4217.872,779,200,000.00
25*ST金刚1.45-2.68%-0.0463,7269390.811.36-1.291,114,607,729.70
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022