网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.46 52周最低:3.08

捷成股份(300182) 区域板块

所属区域: 北京 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技380.08-2.04%-7.916,26323,8584.030.8925.025,904,109,508.80
2金山办公273.021.12%3.0210,69828,8491.510.67227.5219,302,514,000.00
3华峰测控259.591.68%4.2910,91828,2668.240.64107.273,437,770,877.61
4圣邦股份251.002.74%6.7029,58474,3303.511.06139.5821,137,815,655.00
5兆易创新205.00-4.65%-10.00152,773317,3803.850.7685.2181,275,870,915.00
6值得买172.67-3.21%-5.737,01712,3615.260.7868.522,302,266,781.78
7北方华创157.25-2.29%-3.69137,334214,9253.000.78230.8172,021,187,497.00
8宝兰德125.66-5.51%-7.337,4019,5277.790.7761.901,193,770,000.00
9昭衍新药110.71-0.45%-0.5025,83929,0463.261.6297.978,765,549,275.28
10北京君正98.90-5.81%-6.1084,62385,5164.190.68290.0319,992,125,170.50
11北摩高科98.271.04%1.01155,344156,57141.381.2851.993,689,055,800.00
12佳华科技93.30-3.02%-2.9115,10614,2368.530.7737.171,651,897,026.00
13安博通90.99-3.91%-3.704,8544,4803.990.8452.601,106,006,197.50
14中国国旅86.17-1.83%-1.61125,278108,4650.641.3676.36168,244,817,626.48
15左江科技79.88-1.42%-1.156,7925,4704.000.5946.491,357,960,000.00
16中国软件79.18-3.23%-2.64137,765109,8442.790.627,918.0039,159,481,078.76
17映翰通75.81-4.16%-3.296,0584,6915.080.9462.96904,148,116.62
18致远互联68.512.84%1.8920,98914,36411.381.9639.401,263,332,621.20
19国联股份67.75-2.74%-1.9127,37018,9635.361.1948.393,458,942,375.00
20拉卡拉66.00-5.40%-3.7752,77335,2272.731.1431.8812,743,686,296.00
21康龙化成61.66-6.77%-4.4865,57541,4312.321.0870.7817,464,168,299.34
22中科软57.61-1.77%-1.0413,2497,6813.120.6264.732,442,664,000.00
23中科创达57.35-1.10%-0.6474,60543,1431.860.5290.6723,040,259,097.95
24京北方55.78-7.03%-4.22115,64765,65628.790.8138.472,240,682,600.00
25佰仁医疗53.61-3.99%-2.238,7994,7534.500.7870.541,047,464,721.27
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020