网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.17 52周最低:12.2

东软载波(300183) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物110.005.77%6.0020,60522,3014.290.7583.335,288,324,800.00
2正海生物90.062.46%2.1611,56910,3591.450.6372.637,204,800,000.00
3英科医疗76.4510.00%6.9550,90838,1413.860.9654.6110,088,713,623.45
4日辰股份75.215.09%3.6413,49410,1455.471.1875.971,854,678,600.00
5青岛啤酒61.052.47%1.4760,40036,9040.870.8252.1342,485,526,317.85
6光威复材60.573.77%2.2037,89222,6851.171.0266.5619,560,116,014.20
7中际旭创58.891.69%0.9848,76928,4711.221.0582.9423,637,099,244.59
8中孚信息55.972.70%1.4731,68217,7022.161.1867.438,214,237,069.19
9万华化学46.603.39%1.53136,49062,9820.960.7916.7666,347,049,172.00
10睿创微纳46.586.57%2.8721,3429,7823.910.7768.112,543,268,000.00
11艾迪精密46.152.33%1.0512,4445,7510.220.8460.9225,797,392,192.00
12奥福环保45.946.84%2.9413,6126,0927.161.0354.69872,860,000.00
13山东药玻44.531.20%0.5355,09924,4210.930.8060.1826,493,913,773.91
14海尔生物43.8510.26%4.0854,78423,3247.201.1146.163,336,863,184.70
15元利科技41.391.05%0.437,3703,0292.311.1229.951,318,850,960.00
16浪潮信息39.952.88%1.12258,907102,3991.800.6652.9457,572,707,206.05
17家家悦38.120.79%0.3012,7924,8630.210.5151.5123,192,208,000.00
18山东黄金37.031.73%0.63198,74273,4620.850.5086.1287,032,220,883.72
19弘宇股份36.561.81%0.654,2381,5360.891.19353.921,740,640,794.00
20东阿阿胶36.192.12%0.7575,14526,9941.151.00-25.6623,669,039,424.03
21中宠股份33.9710.01%3.0953,30417,7895.821.1777.433,110,758,928.70
22国恩股份33.691.87%0.6269,17123,1452.550.7321.749,138,412,500.00
23国林科技33.5610.00%3.0528,5809,45113.384.7724.50716,841,600.00
24九阳股份33.352.46%0.8041,91113,8870.550.9131.7625,479,367,317.00
25中航沈飞33.170.61%0.2074,11824,5111.860.5936.0513,218,977,891.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020