网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力源信息 (300184)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.87 52周最低:5.61

力源信息(300184) 区域板块

所属区域: 湖北 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光137.92-4.38%-6.3231,82343,98819.241.5340.682,280,645,120.00
2锐科激光84.51-0.34%-0.2910,0868,5190.800.7524.3510,709,349,405.66
3精测电子47.970.90%0.4334,86716,6642.261.0928.557,390,872,216.00
4闻泰科技38.43-0.67%-0.2666,64825,8181.050.65147.8124,490,147,252.41
5明德生物38.001.71%0.646,4672,4512.151.7436.191,140,843,486.00
6金运激光35.860.45%0.1610,1943,6130.811.02367.424,518,360,000.00
7久之洋34.70-4.30%-1.5682,83128,9574.600.8685.876,246,000,000.00
8海特生物32.763.34%1.0621,2696,9854.472.4733.771,557,903,110.40
9长飞光纤32.231.03%0.3317,5165,6581.641.3617.243,434,864,227.30
10济川药业28.82-0.17%-0.0540,82611,7830.501.0113.5423,486,045,324.94
11贝通信28.582.36%0.6688,83925,28910.521.1552.212,413,295,200.00
12烽火通信28.55-1.82%-0.53160,28146,1781.450.6737.0831,603,114,131.45
13安琪酵母27.25-0.76%-0.2179,85521,8170.970.4927.4522,456,205,696.75
14光迅科技27.130.48%0.13120,80532,8761.920.9053.2017,052,880,331.76
15理工光科26.810.79%0.214,1011,1061.201.0274.47918,382,769.92
16宏发股份24.60-0.32%-0.0823,1795,7290.311.0426.5618,321,134,179.20
17长江通信22.78-0.35%-0.0832,5507,4491.640.5721.704,510,440,000.00
18瀛通通讯22.373.14%0.6833,2407,4105.331.3846.561,394,035,764.00
19泰晶科技22.33-0.53%-0.12174,80439,40627.880.91198.491,400,119,202.79
20奥美医疗22.212.44%0.5336,0137,9317.501.2136.481,066,080,000.00
21武汉凡谷20.1110.01%1.8314,8552,9870.260.1434.5411,355,508,109.42
22台基股份18.64-0.64%-0.1228,9205,4151.360.8653.673,972,556,800.00
23华新水泥18.56-0.05%-0.01109,98620,4510.811.104.9025,276,490,108.80
24高德红外18.100.67%0.1255,98610,1370.611.0482.8016,595,513,212.30
25凯乐科技17.39-0.63%-0.11199,07534,4992.941.0712.9311,756,867,960.07
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019