网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力源信息 (300184)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.87 52周最低:5.61

力源信息(300184) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光144.71-0.07%-0.1011,26616,5056.810.8942.692,392,924,560.00
2锐科激光90.98-2.78%-2.609,7588,9690.770.6839.4011,529,246,348.68
3闻泰科技68.77-5.51%-4.01150,302106,5372.361.0299.6743,824,809,433.99
4明德生物41.905.25%2.0924,54610,0988.183.0646.561,257,930,054.30
5精测电子41.60-2.87%-1.2362,13625,9714.030.9724.196,409,428,480.00
6五方光电39.86-0.45%-0.18121,53848,91524.110.6943.802,008,944,000.00
7金运激光36.42-0.49%-0.183,0611,1140.240.31373.164,588,920,000.00
8长飞光纤32.80-0.79%-0.2610,8983,6081.020.8022.163,495,611,128.00
9久之洋30.06-2.21%-0.6819,8785,9761.100.9383.185,410,800,000.00
10光迅科技29.190.79%0.2388,99425,9961.421.2555.0818,347,717,540.88
11海特生物28.96-2.88%-0.8613,9824,0842.941.3328.961,377,193,958.40
12瀛通通讯28.08-1.82%-0.5213,2053,7912.120.5958.441,749,866,976.00
13济川药业27.650.47%0.1336,95910,2130.450.7912.4622,532,596,728.60
14安琪酵母27.37-0.51%-0.1432,3988,9110.390.7227.5722,555,095,409.91
15烽火通信27.240.18%0.0597,67726,6910.880.8638.3730,153,023,780.76
16理工光科27.00-2.17%-0.607,3301,9952.140.8779.41924,891,264.00
17中贝通信25.91-0.12%-0.0322,8315,9542.700.8647.332,187,840,400.00
18宏发股份24.790.41%0.1021,1345,2250.280.7826.7618,462,638,874.08
19奥美医疗23.854.51%1.03116,02027,66024.173.2736.211,144,800,000.00
20菲利华22.19-5.57%-1.3170,19115,7272.371.3937.236,584,460,890.00
21长江通信22.04-0.54%-0.1228,7926,3891.450.9527.554,363,920,000.00
22武汉凡谷21.851.35%0.29197,06743,5613.491.1737.5312,338,033,425.70
23高德红外21.85-1.04%-0.2352,90411,5790.560.87105.7620,459,991,405.10
24华新水泥19.88-1.09%-0.22116,74223,3260.860.695.5427,074,171,517.40
25泰晶科技19.67-2.62%-0.5339,9317,9432.390.94218.563,287,018,766.08
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019