网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

力源信息 (300184)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:3.96

力源信息(300184) 区域板块

所属区域: 湖北 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万润新能205.801.51%3.067,03514,4983.711.1013.643,904,727,160.60
2帝尔激光132.790.58%0.7632,50743,4121.910.9545.4822,588,688,062.08
3四方光电105.005.00%5.008,7689,1274.221.2846.672,183,538,000.00
4菱电电控100.765.66%5.4011,37411,4224.892.3676.332,341,866,842.04
5中一科技74.771.23%0.9112,1649,1615.610.586.821,621,082,014.55
6明德生物65.56-6.34%-4.44139,12392,8758.991.282.2410,140,141,926.20
7超卓航科63.362.99%1.848,6065,3854.791.0337.271,139,453,948.16
8菲利华57.770.19%0.1166,52438,1201.311.6059.3229,284,957,076.82
9闻泰科技56.753.03%1.67326,121186,4372.621.7027.9670,529,169,335.50
10精测电子56.731.30%0.7329,10716,5061.050.86103.1515,779,124,550.56
11健民集团55.220.40%0.2230,05716,4091.971.5121.328,415,406,460.78
12华康医疗48.21-5.14%-2.6128,20713,70711.431.1530.511,189,634,588.16
13嘉必优46.672.96%1.3416,4627,6522.461.3553.033,122,223,000.00
14安琪酵母45.394.11%1.79121,54155,1301.471.7631.8437,405,034,002.77
15光庭信息42.980.21%0.098,7403,7813.881.16102.55968,907,165.80
16联特科技42.791.37%0.5810,2084,3775.661.050.00771,075,800.00
17良品铺子39.968.00%2.9696,74538,6514.322.7363.438,938,917,534.60
18海特生物39.82-1.51%-0.6110,0094,0060.830.81173.134,812,412,850.30
19长飞光纤35.422.40%0.8359,22820,8551.461.4026.2414,392,503,081.88
20宏发股份34.15-1.61%-0.5692,43731,9420.891.7427.1835,607,318,500.15
21济川药业31.08-5.01%-1.64351,393108,2293.842.5013.5128,461,452,812.80
22兴发集团31.021.31%0.40151,52947,2261.371.165.1034,289,993,866.26
23理工光科30.720.10%0.036,0551,8740.930.5866.782,004,053,698.56
24路德环境28.321.69%0.4714,6924,1152.032.0249.682,048,132,419.20
25锐科激光28.271.51%0.4240,95411,5500.731.19124.3215,876,432,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式