网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永清环保 (300187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.74 52周最低:3.64

永清环保(300187) 区域板块

所属区域: 湖南 ;共有 110 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房92.002.45%2.2018,49116,8150.500.7665.6733,757,652,368.00
2老百姓78.651.89%1.4617,87313,8970.671.0244.4420,999,861,454.00
3力合科技69.253.51%2.359,5606,5514.781.4423.011,385,000,000.00
4盐津铺子54.80-4.68%-2.6922,58512,3381.821.1653.206,795,200,000.00
5景嘉微53.704.72%2.4247,46424,9321.761.4694.2114,450,471,847.00
6奥士康50.345.56%2.6524,63212,0706.681.2127.361,855,085,934.54
7绝味食品49.55-0.10%-0.0533,21116,3680.550.7034.6530,157,650,937.25
8南新制药46.002.04%0.9255,93625,37417.450.4952.871,474,285,096.00
9国科微44.616.21%2.6146,57520,2604.251.6247.704,886,750,033.25
10芒果超媒42.101.08%0.4567,58128,1060.810.8369.0235,112,252,440.80
11爱尔眼科39.501.52%0.5996,69037,8320.320.6188.62120,853,200,057.50
12酒鬼酒28.441.57%0.4453,71115,1111.650.6237.629,240,980,191.20
13艾华集团25.456.93%1.6540,96610,0521.051.5529.259,925,632,085.50
14宏达电子25.383.93%0.9640,31110,0443.601.1634.662,845,098,000.00
15中广天择23.892.89%0.6744,08310,2497.160.93-884.811,470,427,756.03
16威胜信息23.324.29%0.9617,0983,9104.281.1359.79932,449,850.20
17宇晶股份23.223.06%0.6916,8163,8593.240.7752.771,203,837,997.50
18科力尔21.913.30%0.7029,5786,3896.611.6729.98980,936,992.00
19湘油泵19.601.03%0.2012,4132,4121.180.4419.032,056,070,380.00
20长缆科技17.282.01%0.3479,97813,6796.321.0622.442,187,296,282.88
21隆平高科17.17-0.98%-0.17447,71175,6884.490.6547.4017,103,037,000.00
22蓝思科技16.658.33%1.281,370,499220,1053.131.3597.9472,991,224,994.05
23克明面业16.40-1.03%-0.17159,59025,9244.850.8334.895,392,458,580.00
24岱勒新材15.780.64%0.1011,2741,7582.460.93-42.89723,456,760.08
25佳沃股份15.592.84%0.4345,8527,0093.421.07-41.132,089,060,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020