网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永清环保 (300187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.74 52周最低:4.47

永清环保(300187) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房89.160.37%0.3314,39012,7940.390.8863.6432,715,568,316.64
2力合科技82.81-1.16%-0.9753,80045,21626.900.7227.511,656,200,000.00
3老百姓73.302.13%1.5315,28511,1040.571.1141.4119,571,100,000.00
4奥士康59.001.10%0.6422,91613,5576.220.9132.602,174,216,729.00
5景嘉微56.391.24%0.6931,69017,6901.180.6398.9315,174,340,920.90
6爱尔眼科45.900.61%0.28141,92264,8050.460.87102.98140,434,478,041.50
7绝味食品45.822.05%0.9249,61422,5592.091.1532.0410,870,244,976.72
8国科微39.926.03%2.2752,87620,6144.831.8442.684,372,989,494.00
9盐津铺子39.733.46%1.3322,0458,6846.111.6546.741,433,003,014.74
10酒鬼酒37.962.96%1.09152,90457,5884.710.9950.2112,334,304,080.80
11芒果超媒30.715.93%1.72139,54742,3841.671.3050.3425,612,761,816.08
12科力尔26.7910.02%2.44106,64427,71923.821.4436.661,199,420,448.00
13宏达电子24.781.77%0.4346,56811,4694.150.9634.742,777,838,000.00
14宇晶股份23.731.67%0.399,8042,3103.920.7253.93593,250,000.00
15岱勒新材19.460.26%0.058,4581,6471.850.74-52.89892,090,379.60
16中广天择18.55-0.70%-0.1315,5272,8922.520.46-687.041,141,751,145.85
17艾华集团17.50-0.11%-0.0211,0531,9300.280.7423.356,825,037,835.00
18湘油泵16.210.06%0.012,8514650.390.6415.741,189,650,586.99
19佳沃股份15.07-0.53%-0.083,6145480.370.78-39.761,482,904,290.67
20科创信息14.871.50%0.2222,3713,3092.951.0775.031,126,350,797.01
21三诺生物14.774.16%0.5946,5726,8200.841.4133.568,208,301,689.14
22宇环数控14.571.32%0.1929,1474,2334.420.88-128.71961,620,000.00
23长缆科技14.47-0.62%-0.0923,4373,3811.851.5720.381,831,607,477.62
24湘邮科技14.35-0.35%-0.0516,9882,4301.050.76-205.002,311,354,500.00
25蓝思科技13.842.37%0.32863,695119,2012.080.8881.4157,501,608,090.96
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019