网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永清环保 (300187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:4.26

永清环保(300187) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份178.75-0.98%-1.7711,59721,1576.061.20100.903,423,517,061.25
2安克创新155.050.72%1.114,4416,8521.160.3978.715,925,241,176.75
3酒鬼酒138.00-0.14%-0.20100,093138,3933.080.61100.4844,840,199,240.00
4圣湘生物111.41-2.28%-2.6022,41324,5006.431.7319.973,884,204,256.14
5华锐精密109.10-0.82%-0.9023,89424,97426.690.7750.05976,684,474.50
6盐津铺子102.9110.01%9.3631,55532,1612.521.1856.5412,896,681,200.00
7松井股份93.004.14%3.703,8413,5492.031.1764.141,758,165,000.00
8益丰药房88.840.84%0.7466,31758,5111.291.0861.1045,758,569,070.76
9绝味食品84.45-2.74%-2.3852,21744,5690.861.2172.1851,398,862,192.75
10宏达电子73.752.42%1.7456,94641,0791.420.9375.8429,507,375,000.00
11景嘉微73.505.03%3.5244,07231,8581.630.92111.3619,881,261,519.00
12老百姓70.66-1.59%-1.1426,51018,9290.651.1644.4428,786,065,615.88
13爱尔眼科69.45-3.92%-2.83647,016448,3641.601.64162.53280,790,275,105.65
14芒果超媒66.203.20%2.05114,82175,8961.230.9065.5461,655,884,969.80
15湘佳股份64.652.65%1.678,2185,2293.210.5523.591,656,979,500.00
16奥士康54.202.40%1.274,0212,1590.281.1127.657,921,806,201.20
17和顺石油47.744.88%2.2224,46011,4487.330.6532.481,593,561,200.00
18国科微47.2412.16%5.1229,97213,8991.683.14123.448,440,576,530.20
19南新制药43.121.96%0.833,9991,7371.190.7330.291,448,832,000.00
20欧科亿36.360.72%0.2661,01421,55426.821.1930.81827,122,952.16
21三诺生物35.561.92%0.6718,8876,6360.330.6769.9020,063,675,077.04
22湘油泵33.453.88%1.2510,2603,4040.980.7923.893,508,956,847.50
23宇新股份33.391.92%0.633,7841,2601.340.7234.07946,272,600.00
24蓝思科技32.845.09%1.59584,748188,1571.331.3529.06143,965,875,603.88
25力合科技27.202.41%0.6411,4843,1041.181.2714.552,654,720,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021