网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神农科技 (300189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:2.8

神农科技(300189) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海汽集团46.40-10.01%-5.16164,27677,6475.200.64-421.8214,662,400,000.00
2普利制药40.940.59%0.2436,82114,9990.870.4640.5617,235,229,027.86
3葫芦娃35.02-6.29%-2.35112,31939,56328.010.59106.121,404,302,000.00
4广晟有色34.410.61%0.2139,30113,4411.300.33312.8210,385,016,833.31
5凯撒旅业17.53-4.31%-0.79427,72576,2255.331.07451.8014,076,594,522.74
6钧达股份16.310.93%0.1523,3443,7811.950.5265.241,957,289,851.79
7海德股份13.19-0.98%-0.1368,8719,0623.160.4889.062,875,726,245.42
8国新健康13.080.46%0.0678,27510,1200.870.51-2,972.7311,756,041,510.56
9海峡股份12.020.59%0.07157,45018,8901.060.4195.4717,861,184,605.16
10罗牛山11.35-3.65%-0.43888,187100,7847.710.77198.4313,069,679,110.30
11欣龙控股10.19-0.39%-0.04346,26335,5576.431.2291.975,486,245,050.00
12海南海药9.86-2.18%-0.22271,74526,8222.260.50-40.1311,879,750,994.00
13京粮控股9.44-2.38%-0.23625,30759,92315.401.7649.683,833,846,488.64
14大东海A7.62-2.81%-0.22134,74210,2615.070.59-846.672,025,979,692.00
15海航基础7.20-3.23%-0.24805,06157,8704.850.56-16.3911,939,726,635.20
16中钨高新6.990.58%0.0466,1184,5780.850.4844.445,406,908,413.83
17海南瑞泽6.94-1.42%-0.10271,34918,7722.400.67-17.217,839,107,577.64
18康芝药业6.610.30%0.02182,23611,9104.120.39-45.712,922,637,516.96
19海南矿业6.580.00%0.00162,38110,6700.830.40119.6412,862,059,666.12
20海南高速6.25-7.41%-0.501,485,31698,58615.272.87260.426,081,093,425.00
21神农科技5.934.40%0.253,485,447214,53534.043.38-18.886,072,320,000.00
22海南橡胶5.80-3.01%-0.18681,21839,4161.590.58-659.0924,820,681,222.60
23双成药业5.410.00%0.0037,3502,0100.920.3677.292,191,050,000.00
24ST罗顿5.24-1.32%-0.0754,9092,9021.251.06-48.032,300,418,525.56
25览海医疗5.031.82%0.0982,0504,0890.940.72-22.864,371,568,347.25
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020