网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神农科技 (300189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:3.51

神农科技(300189) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药47.30-0.02%-0.0123,97311,2920.550.5147.2020,579,675,596.70
2广晟有色36.970.96%0.35132,32449,1874.381.61217.4711,157,630,698.27
3葫芦娃28.57-2.02%-0.59110,71931,73127.610.7189.281,145,657,000.00
4钧达股份19.362.16%0.4120,2143,8711.541.69176.002,538,114,333.92
5海汽集团19.16-4.49%-0.90107,31220,9193.400.81-68.436,054,560,000.00
6金盘科技19.06-4.75%-0.9558,94511,54017.140.9031.77655,297,800.22
7凯撒旅业10.85-1.81%-0.20231,07725,4442.880.93-12.468,712,552,799.30
8海南椰岛10.67-0.74%-0.08221,01723,1834.971.4488.924,748,166,858.60
9海峡股份9.67-2.72%-0.27121,80111,9100.820.9656.8814,369,189,278.86
10海德股份9.64-4.18%-0.42122,43511,9831.910.7684.866,168,849,468.16
11*ST基础9.31-2.31%-0.22209,93419,8651.270.93-38.1415,438,729,857.46
12罗牛山8.64-1.26%-0.11223,76319,4931.940.7558.349,949,077,313.92
13国新健康8.253.00%0.24207,76317,0492.310.984,583.337,414,934,439.00
14中钨高新8.210.61%0.05304,13924,9383.211.2846.467,780,571,270.30
15京粮控股7.83-0.51%-0.04111,2878,7692.450.8930.123,559,817,622.78
16海南海药6.55-1.95%-0.13285,81118,6642.450.65-32.677,638,798,391.10
17海南矿业6.502.85%0.18183,19411,7080.940.9892.8612,705,682,041.00
18康芝药业6.26-4.13%-0.27394,49825,2628.920.88-108.302,767,883,639.36
19欣龙控股6.23-4.45%-0.29282,90318,0135.251.0214.693,354,200,850.00
20海南瑞泽5.53-2.12%-0.12290,76216,3272.570.83153.616,246,435,865.18
21大东海A5.50-1.96%-0.11217,87112,0508.160.69-264.421,467,838,900.00
22海南橡胶5.29-1.31%-0.07412,12921,9430.961.02318.6722,638,173,046.13
23神农科技5.10-0.20%-0.01528,76727,2715.160.92-25.255,222,400,000.00
24览海医疗5.08-6.45%-0.35711,08235,9958.181.25-29.884,415,023,301.00
25海南高速4.80-3.03%-0.15234,02711,3312.411.0553.334,670,279,750.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021