网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科斯伍德 (300192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.78 52周最低:9.13

科斯伍德(300192) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微377.012.72%9.9915,98260,7471.391.7367.2643,307,361,512.91
2迈为股份335.600.48%1.603,32411,1951.151.1955.759,705,178,812.80
3思瑞浦260.005.69%14.0015,61639,2078.600.79155.994,710,482,132.50
4硕世生物252.302.81%6.909,66024,6826.610.8039.313,676,518,098.00
5南微医学232.354.18%9.338,47319,5971.981.83115.079,958,236,349.60
6伟思医疗163.73-0.41%-0.672,9714,8131.881.3084.252,569,237,887.70
7八方股份158.510.32%0.513,1945,1421.061.0149.604,761,600,000.00
8固德威156.246.72%9.849,92415,2984.951.35100.673,142,494,025.20
9星宇股份150.09-0.24%-0.365,8538,8670.210.9249.3541,533,746,892.80
10诚迈科技133.99-2.22%-3.0411,41815,4811.081.1473.3714,138,259,543.26
11云涌科技125.55-0.57%-0.728701,1010.640.3663.651,702,334,622.24
12洋河股份125.500.18%0.2334,03442,9080.271.2626.22157,817,254,000.00
13敏芯股份123.08-0.47%-0.587148840.580.3580.691,497,998,840.10
14药石科技122.632.85%3.4013,27016,2011.321.42103.9212,343,078,371.04
15凯迪股份117.270.03%0.041,6011,8801.270.9120.401,468,750,000.00
16南大环境117.01-0.08%-0.094,2254,9833.710.4438.361,331,508,859.45
17中信博114.588.45%8.9311,99813,1423.961.5972.063,467,829,698.08
18芯朋微103.21-0.36%-0.373,5203,6591.350.63118.742,650,730,476.40
19药明康德101.921.31%1.3299,470102,3920.701.1382.26144,146,640,108.00
20德林海93.36-0.15%-0.149018400.660.6537.491,273,106,160.72
21恒瑞医药90.400.57%0.51160,434146,3750.301.6778.16478,999,494,954.45
22泽璟制药89.553.77%3.2512,79211,3572.181.94-72.535,253,092,550.00
23扬农化工87.33-1.15%-1.0211,1659,8850.360.9419.7727,075,867,504.59
24科思股份83.700.02%0.0216,70114,0865.920.9346.102,362,014,000.00
25信捷电气83.17-0.50%-0.427,0135,9110.761.1549.977,612,712,898.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020