网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长荣股份 (300195)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.28 52周最低:6.43

长荣股份(300195) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英127.90-0.07%-0.0915,74320,0780.690.6454.8929,292,692,199.40
2新经典58.001.84%1.056,3663,6481.171.7630.853,149,864,000.00
3久日新材57.280.00%0.009,1055,2263.530.8916.601,475,848,584.64
4中科曙光34.50-0.43%-0.15193,37566,4652.151.1750.7431,060,656,705.00
5利安隆33.38-1.21%-0.4115,9695,3311.301.0923.394,088,364,708.60
6力生制药25.410.28%0.075,8511,4810.320.8121.724,636,181,346.72
7七一二21.680.98%0.2141,9229,0661.141.0161.947,944,349,824.00
8三六零21.10-0.38%-0.0866,33813,9521.671.2622.938,380,549,547.30
9博迈科18.760.48%0.0925,2074,7381.080.8267.004,392,560,200.00
10中源协和17.02-0.47%-0.0818,5043,1390.480.68-35.466,531,843,504.78
11中海油服16.54-0.06%-0.0187,43414,3070.301.0232.1348,966,140,720.00
12绿茵生态15.100.33%0.055,6658510.820.9716.031,047,425,392.00
13天士力14.95-0.07%-0.0166,4599,9190.440.5717.2722,614,360,123.55
14瑞普生物14.835.10%0.72107,29115,7632.693.0437.475,918,689,526.29
15赛诺医疗14.63-0.61%-0.0920,8273,0574.610.7858.52660,837,290.19
16中新药业13.33-0.52%-0.0721,4262,8480.381.0916.897,543,021,453.08
17桂发祥11.580.43%0.055,2736090.260.6228.952,371,584,000.00
18中环股份10.732.78%0.29723,27776,5422.701.6032.7428,791,388,963.42
19天津普林9.600.63%0.0659,1855,6492.410.81-60.002,360,157,772.80
20中体产业9.450.96%0.0948,6794,5790.741.48110.406,213,331,454.40
21恒银金融8.521.07%0.0949,8204,2362.941.02286.871,443,756,600.00
22招商公路8.451.08%0.0946,1503,8890.831.6812.434,688,346,624.00
23凯发电气7.560.40%0.0316,4881,2440.541.0663.002,292,249,773.52
24津膜科技7.491.49%0.1122,0571,6480.751.45-23.632,196,115,089.63
25滨海能源7.25-0.28%-0.028,9456550.401.33257.091,607,479,707.75
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019