高盟新材(300200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,060.48 | -0.89% | -9.52 | 4,096 | 43,426 | 0.91 | 0.78 | 35.42 | 47,713,372,796.16 |
| 2 | 爱美客 | 869.00 | 2.91% | 24.56 | 19,813 | 168,190 | 7.62 | 0.60 | 192.77 | 22,599,556,386.00 |
| 3 | 华峰测控 | 426.04 | -1.35% | -5.84 | 4,117 | 17,561 | 1.15 | 0.80 | 91.82 | 15,281,511,599.00 |
| 4 | 金山办公 | 338.21 | 1.47% | 4.91 | 17,140 | 57,594 | 0.79 | 0.66 | 186.86 | 72,992,296,522.71 |
| 5 | 中国中免 | 324.50 | 2.66% | 8.40 | 105,627 | 339,319 | 0.54 | 0.67 | 176.12 | 633,578,314,028.00 |
| 6 | 亿华通 | 292.93 | 3.67% | 10.38 | 5,783 | 16,538 | 3.58 | 0.74 | -216.99 | 4,729,770,224.74 |
| 7 | 圣邦股份 | 275.30 | 1.59% | 4.31 | 9,438 | 25,676 | 0.61 | 0.64 | 146.04 | 42,871,117,277.00 |
| 8 | 万泰生物 | 243.18 | -0.89% | -2.18 | 12,531 | 30,180 | 2.87 | 0.78 | 180.13 | 10,602,648,000.00 |
| 9 | 兆易创新 | 199.00 | -2.77% | -5.66 | 94,016 | 186,030 | 2.14 | 0.75 | 101.53 | 87,393,883,357.00 |
| 10 | 爱博医疗 | 195.44 | 1.41% | 2.72 | 11,201 | 22,053 | 4.98 | 0.80 | 117.73 | 4,391,292,500.00 |
| 11 | 北方华创 | 189.99 | -4.96% | -9.91 | 98,484 | 185,435 | 2.14 | 1.19 | 221.61 | 87,268,760,835.57 |
| 12 | 寒武纪 | 155.70 | 0.88% | 1.36 | 10,234 | 15,846 | 3.10 | 0.90 | -37.88 | 5,137,393,744.80 |
| 13 | 北摩高科 | 154.31 | 0.21% | 0.32 | 7,455 | 11,390 | 1.99 | 0.87 | 67.98 | 5,792,797,400.00 |
| 14 | 甘李药业 | 139.99 | -0.03% | -0.04 | 11,477 | 16,023 | 2.04 | 0.77 | 43.75 | 7,878,637,200.00 |
| 15 | 国联股份 | 135.30 | 0.52% | 0.70 | 14,171 | 19,031 | 1.18 | 0.93 | 101.73 | 16,263,613,918.20 |
| 16 | 昭衍新药 | 132.33 | -0.09% | -0.12 | 22,043 | 29,233 | 0.97 | 0.79 | 114.08 | 30,025,694,599.89 |
| 17 | 锋尚文化 | 132.05 | 0.42% | 0.55 | 8,341 | 10,993 | 4.63 | 0.51 | 30.43 | 2,379,541,000.00 |
| 18 | 康龙化成 | 127.95 | 0.95% | 1.20 | 41,152 | 51,861 | 1.45 | 0.73 | 96.93 | 36,239,707,004.55 |
| 19 | 鸿远电子 | 123.78 | -0.06% | -0.08 | 25,776 | 31,500 | 1.64 | 0.81 | 77.85 | 19,496,879,425.68 |
| 20 | 中科创达 | 123.36 | 1.21% | 1.47 | 64,295 | 78,780 | 1.52 | 0.94 | 133.71 | 52,199,797,199.52 |
| 21 | 奇安信 | 114.20 | 1.51% | 1.70 | 29,340 | 33,987 | 4.01 | 1.70 | -148.31 | 8,355,418,104.40 |
| 22 | 博睿数据 | 113.74 | -1.56% | -1.80 | 2,295 | 2,623 | 2.18 | 0.64 | 80.67 | 1,199,388,300.00 |
| 23 | 键凯科技 | 103.66 | 4.71% | 4.66 | 4,993 | 5,138 | 3.50 | 0.69 | 62.45 | 1,477,155,000.00 |
| 24 | 佰仁医疗 | 97.51 | 1.57% | 1.51 | 2,460 | 2,398 | 1.08 | 0.78 | 120.38 | 2,223,228,000.00 |
| 25 | 值得买 | 92.63 | 3.71% | 3.31 | 6,014 | 5,516 | 2.63 | 1.66 | 41.54 | 2,120,578,867.89 |
