网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:15.64

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亿晶光电3.242.21%0.0754,7501,7610.471.83-324.003,811,404,028.32
27金龙机电3.030.00%0.00374,29711,7304.741.80-1.232,391,753,085.62
28天邦股份14.5010.02%1.32926,571131,5167.991.79-24.8316,814,607,421.00
29汉鼎宇佑10.121.81%0.18101,26510,2021.511.7974.256,794,536,729.20
30泰格医药66.06-3.63%-2.4996,53863,8881.301.7554.4948,938,128,183.44
31普洛药业13.05-3.55%-0.48234,76530,7862.051.7128.7214,966,644,495.50
32伟星新材17.001.92%0.3267,87411,5090.431.6923.2926,742,920,796.00
33亚太药业7.96-5.58%-0.47210,06416,8563.921.6634.614,270,495,869.76
34先锋电子15.840.89%0.1418,7462,9601.251.65105.952,376,000,000.00
35海康威视31.613.84%1.17777,528245,3960.851.6524.43290,129,563,048.86
36万隆光电28.32-3.61%-1.0625,0097,1607.461.64125.53949,399,680.00
37华瑞股份8.280.98%0.0848,6314,0274.871.6048.71826,240,500.00
38通策医疗105.60-2.38%-2.5841,60444,0291.301.5783.1533,859,584,000.00
39杭可科技44.303.82%1.6336,79115,32110.001.5755.721,629,618,559.60
40龙元建设8.102.53%0.20228,43218,3911.491.5612.1212,391,039,435.50
41ST中新6.364.09%0.2548,0492,9831.601.52-8.981,908,954,000.00
42金字火腿7.20-4.26%-0.32998,22071,96610.201.51720.007,043,855,616.00
43宁波联合6.102.69%0.1631,1861,8751.001.516.961,896,368,000.00
44贝因美6.333.94%0.24187,57011,6341.831.50-70.336,472,551,600.00
45华媒控股5.181.37%0.07265,24113,2583.001.4646.174,585,371,255.08
46牧高笛27.59-3.23%-0.9215,5584,3176.751.4645.98635,930,324.95
47中威电子9.510.63%0.06113,51510,4383.751.46-45.292,879,685,326.28
48鲍斯股份7.95-2.93%-0.2443,1483,4471.371.4456.792,500,484,458.65
49哈尔斯5.53-4.49%-0.2635,3921,9600.861.4222.122,269,512,000.00
50诚意药业28.24-4.79%-1.4233,1939,5194.141.4233.222,266,598,880.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019