网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:13.74

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301芯能科技6.73-2.04%-0.1447,3583,2271.540.8596.142,074,859,000.00
302鲍斯股份8.45-1.17%-0.1039,7763,3781.260.8565.002,657,747,632.15
303波导股份3.600.28%0.01195,0297,0432.540.85360.002,764,800,000.00
304通策医疗116.310.11%0.1327,30231,7460.850.8581.3437,293,638,400.00
305振德医疗19.51-0.26%-0.056,8381,3361.250.8517.111,063,402,305.00
306东音股份12.11-0.90%-0.1137,1834,5091.040.8544.044,343,534,183.73
307宁波精达8.18-0.24%-0.025,2024250.330.8525.561,282,624,000.00
308大胜达14.82-5.61%-0.8897,26414,74719.450.8538.00741,000,000.00
309哈尔斯5.33-0.93%-0.0511,7356290.290.8420.502,187,432,000.00
310开尔新材9.34-1.68%-0.1611,8751,1190.410.8495.402,704,253,051.92
311荣盛石化11.350.09%0.0123,8822,7070.040.8443.6570,760,405,666.25
312贝达药业73.77-0.86%-0.6464,36347,7081.610.84134.1329,581,770,000.00
313旭升股份31.87-2.12%-0.6934,09310,9495.390.8463.742,016,263,390.02
314杭氧股份11.40-1.55%-0.1832,6673,7620.340.8415.0010,845,053,061.60
315贝因美5.87-1.34%-0.0846,6842,7630.460.84-58.706,002,192,400.00
316*ST巴士2.79-1.06%-0.0310,8543020.450.83-4.57673,455,333.60
317圣莱达7.940.25%0.027,4785960.470.83-34.841,270,400,000.00
318巨化股份6.79-0.44%-0.0355,8753,8020.200.8313.5318,639,677,839.37
319顾家家居39.77-1.83%-0.7430,97312,4370.530.8319.6923,259,106,724.77
320光启技术10.12-1.75%-0.1851,9755,3051.020.83202.405,169,874,428.84
321晋亿实业5.55-0.36%-0.0227,2781,5170.340.8224.344,399,429,500.00
322瀚叶股份3.69-0.54%-0.02842,28031,1024.230.8273.807,353,686,632.14
323亚太药业6.79-2.86%-0.20116,5077,9942.170.8275.443,642,797,356.24
324莱茵体育3.230.31%0.0125,6448300.200.82-28.894,162,497,069.09
325浙江龙盛13.15-1.28%-0.17199,18926,3350.610.828.7442,781,313,959.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019