网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:13.69

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351美力科技9.150.55%0.0510,4759571.430.78101.67671,588,040.00
352正泰电器23.170.61%0.1458,25213,4220.330.7813.5541,184,190,677.49
353海利得3.550.57%0.0255,3691,9550.450.7813.654,341,751,689.75
354慈星股份4.650.65%0.0322,4381,0380.280.77116.253,729,300,000.00
355天邦股份11.91-1.08%-0.13295,80635,3952.550.77-20.4013,811,170,647.18
356华统股份16.670.06%0.015,8069700.400.7632.062,446,090,420.26
357金海环境11.060.55%0.0610,0971,1120.480.7634.562,322,600,000.00
358五洲新春8.000.25%0.028,6926920.330.7624.242,104,960,000.00
359我武生物47.261.16%0.5476,31936,1341.460.7676.1424,744,579,840.00
360旺能环境14.770.68%0.109,0431,3280.350.7615.553,826,891,225.64
361米奥兰特29.12-2.38%-0.7143,99212,98517.570.7632.00729,193,920.00
362大胜达15.24-2.12%-0.33107,19716,34621.440.7639.08762,000,000.00
363杭可科技35.922.78%0.9724,5298,8156.670.7641.051,321,352,114.24
364银都股份9.600.21%0.027,1436840.460.7513.911,501,401,600.00
365江山欧派51.76-0.35%-0.188,6384,4752.800.7518.621,595,039,317.36
366万邦德8.49-0.35%-0.0313,8601,1760.580.7518.872,020,620,000.00
367南华期货29.42-3.22%-0.98230,55468,27832.940.75122.582,059,400,000.00
368杉杉股份12.00-0.74%-0.09110,31613,2130.980.7538.7113,473,179,832.00
369安恒信息103.30-1.74%-1.835,6585,9013.650.7459.031,599,477,366.40
370美都能源1.760.00%0.00144,8582,5380.410.74-4.336,294,620,240.48
371明牌珠宝5.010.20%0.0117,5688770.330.7427.832,645,280,000.00
372天通股份6.210.16%0.0178,0994,8370.780.7431.366,188,673,183.30
373华友钴业32.09-0.03%-0.01322,809103,7183.030.73-86.7334,202,983,699.50
374道明光学6.710.30%0.0270,8504,7221.150.7318.644,123,934,758.24
375航天通信7.67-0.26%-0.02191,18014,6654.210.73-23.973,480,835,211.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019