网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:13.74

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376钱江水利9.40-4.18%-0.4128,7242,7390.810.62-235.003,318,160,125.20
377百隆东方4.00-5.88%-0.25148,2196,0620.990.6222.226,000,000,000.00
378美盛文化5.96-3.40%-0.21132,4848,0171.460.62-22.055,421,053,441.00
379浙江众成5.58-1.41%-0.0837,8382,1110.420.6279.715,054,248,979.46
380万通智控9.90-4.99%-0.52147,29814,90517.590.6282.50828,975,915.90
381创源文化12.52-2.64%-0.3466,1678,3535.710.6218.301,450,755,000.00
382浙江鼎力65.890.78%0.5114,0309,3060.400.6140.6722,849,031,633.12
383世纪华通8.74-0.57%-0.0573,2016,4140.230.6157.9627,779,666,197.40
384道明光学6.09-1.30%-0.0821,7161,3350.350.6116.923,742,885,644.96
385日发精机6.53-1.36%-0.095,8353840.110.6121.063,573,738,863.63
386理工环科11.32-1.31%-0.158,6539840.220.6016.174,490,216,160.60
387巨星科技9.92-0.50%-0.0551,7695,1740.480.6012.1010,666,457,184.00
388博威合金9.63-1.23%-0.1223,2062,2530.380.6015.795,917,695,967.53
389德创环保9.76-0.61%-0.066,2816171.020.601,100.00602,680,000.00
390雅戈尔6.99-1.69%-0.12193,36113,6610.390.606.9935,048,043,795.06
391华东医药25.04-0.99%-0.25109,43427,4310.630.6015.9143,815,231,081.92
392银江股份8.27-2.01%-0.1758,0264,8440.920.6035.965,193,355,284.42
393报喜鸟2.85-1.72%-0.0551,6881,4840.420.6025.913,470,193,840.90
394友邦吊顶16.50-0.72%-0.123,3135480.250.6034.382,168,889,178.50
395利欧股份2.13-1.39%-0.031,102,89223,6161.670.59-6.4514,069,419,294.23
396民丰特纸4.33-1.81%-0.0827,9791,2200.800.59-866.001,521,129,000.00
397永太科技8.88-2.52%-0.23177,66815,9892.030.5921.457,783,908,699.60
398三美股份33.97-0.59%-0.206,4762,2131.080.5816.102,029,155,861.17
399杭钢股份5.012.24%0.1196,4864,7680.290.5815.1816,919,717,305.83
400捷昌驱动37.850.48%0.1822,8428,6572.160.5818.023,994,787,410.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019