网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:18.11

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 451 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51完美世界28.51-0.59%-0.1797,95327,9050.761.2519.0136,854,816,644.33
52老板电器28.47-1.49%-0.4373,35120,7160.770.9318.2527,018,714,703.50
53旭升股份28.21-1.67%-0.4834,8929,8265.520.8346.251,784,684,097.56
54华东医药28.21-2.12%-0.61124,39735,1610.711.0717.9149,362,127,349.08
55锋龙股份28.17-2.02%-0.5811,1293,1193.820.8044.71821,424,241.80
56中源家居27.21-0.84%-0.237,0971,9353.550.6622.68544,200,000.00
57佩蒂股份27.19-1.34%-0.379,1592,4811.960.6434.811,271,904,696.00
58宋城演艺27.080.33%0.0962,10616,7160.431.0027.9039,336,619,224.00
59意华股份26.86-2.58%-0.7150,74213,5247.400.9067.151,840,853,350.06
60华友钴业26.72-0.93%-0.25197,45453,0641.850.82-39.6428,479,393,096.00
61生意宝26.60-2.17%-0.5975,83820,0043.000.71266.006,722,352,000.00
62迪安诊断26.381.74%0.45132,44934,8232.401.0235.6814,536,156,970.14
63诚意药业26.100.97%0.2526,6686,9363.321.4230.712,094,838,200.00
64新农股份25.99-1.55%-0.4110,9412,8523.650.7817.21779,700,000.00
65春光科技25.911.49%0.3815,3243,9465.351.6323.99741,673,750.00
66长川科技25.071.95%0.48128,63931,05710.151.23313.383,177,598,131.96
67电魂网络24.95-3.11%-0.8046,59411,5734.000.5036.692,907,623,100.00
68纵横通信24.7010.02%2.25137,84832,19314.842.2779.682,295,085,122.20
69嘉澳环保24.55-0.85%-0.213,1137630.420.7531.671,800,864,734.45
70宁波水表24.23-1.62%-0.4011,9912,9083.070.6620.36947,150,700.00
71中大力德24.11-2.31%-0.576,4311,5591.880.8933.49825,767,500.00
72乐惠国际24.08-0.45%-0.113,4178181.270.7353.51646,528,711.92
73宁波银行23.80-1.49%-0.36119,15828,3050.240.8310.17120,365,102,502.40
74百合花23.433.44%0.7847,54011,0386.761.6524.661,648,140,777.69
75天地数码23.351.61%0.3717,9574,1003.190.6977.271,315,183,192.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019