网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:16.22

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76拓普集团11.33-2.66%-0.3166,8597,7090.640.8017.7011,878,727,660.03
77浙江世宝5.17-2.64%-0.1463,7663,3151.111.37-771.642,961,684,323.29
78新湖中宝2.97-2.62%-0.08410,26812,3180.480.949.2225,536,570,605.37
79晨丰科技12.37-2.60%-0.3311,7021,4682.041.0115.66710,780,200.00
80集智股份35.55-2.58%-0.944,8091,7201.001.41101.571,706,400,000.00
81浙江富润8.38-2.56%-0.2252,9074,4741.200.6410.223,698,496,742.80
82会稽山8.39-2.56%-0.2211,0669370.220.8026.064,172,850,400.00
83天地数码21.75-2.55%-0.5714,7313,2452.620.7371.971,225,063,573.50
84英特集团13.37-2.55%-0.3524,7363,3661.190.6619.662,772,282,148.02
85申通快递22.62-2.54%-0.5957,11013,0591.720.8917.277,504,773,120.00
86美诺华22.29-2.54%-0.5832,7397,3593.580.8025.042,039,071,368.00
87万安科技6.92-2.54%-0.1849,4833,5101.032.23-43.253,319,156,727.92
88荣安地产2.71-2.52%-0.07103,7212,8450.330.728.418,623,944,320.67
89聚光科技16.31-2.51%-0.4285,50614,0271.891.2411.727,380,558,794.00
90恒生电子72.15-2.50%-1.85123,42390,3351.540.9351.9157,947,036,858.10
91卧龙电驱8.22-2.49%-0.2195,6147,9860.741.4810.9410,608,761,476.92
92开山股份11.36-2.49%-0.2913,4211,5440.160.7382.749,746,880,000.00
93卧龙地产5.12-2.48%-0.1339,4732,0440.560.865.923,582,997,729.28
94恒林股份36.70-2.47%-0.9310,3613,8273.600.8815.291,055,125,000.00
95京华激光20.79-2.44%-0.5240,1578,4188.240.4227.361,012,771,211.76
96正裕工业13.28-2.42%-0.338,4171,1321.850.8412.30605,695,169.28
97万马股份6.04-2.42%-0.15213,82113,0442.060.7437.756,254,354,151.92
98中马传动7.27-2.42%-0.1819,1391,4082.021.1434.62688,745,260.00
99金鹰股份6.08-2.41%-0.1548,8332,9991.340.5083.292,217,488,747.52
100露笑科技6.14-2.38%-0.15128,7317,9611.170.99-6.856,767,736,101.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019