网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:18.11

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126旺能环境16.11-1.95%-0.3223,4833,8090.910.6417.144,174,083,794.52
127大元泵业15.85-0.50%-0.0826,0144,1315.310.7514.03776,650,000.00
128浙江龙盛15.750.64%0.101,867,363298,4095.741.5410.6051,239,976,795.00
129皇马科技15.69-0.70%-0.1133,3775,2872.410.6015.692,174,634,000.00
130正元智慧15.67-4.28%-0.7036,7435,8214.260.9620.601,352,262,832.96
131金卡智能15.64-2.98%-0.4889,86514,1282.100.8014.146,679,037,054.20
132润禾材料15.52-3.42%-0.5513,2222,0783.400.9731.67604,271,200.00
133威星智能15.50-1.71%-0.2715,6382,4292.090.6729.951,160,321,475.00
134东方材料15.47-3.85%-0.6237,9045,9506.981.1064.46840,029,353.80
135伟星新材15.46-0.32%-0.0548,8907,5850.310.8621.1824,320,326,794.48
136横店影视15.38-2.66%-0.4230,9274,8224.171.0632.041,141,196,000.00
137君禾股份14.92-2.16%-0.3326,4633,9756.101.0027.63646,978,645.60
138华海药业14.88-3.00%-0.46474,87571,5783.841.5882.6718,398,731,557.60
139东晶电子14.80-5.97%-0.94103,67315,5894.260.78-45.693,602,946,972.40
140三江购物14.74-0.41%-0.0643,8716,4571.070.7447.436,054,584,712.00
141初灵信息14.70-4.05%-0.6288,64713,0924.030.79-11.403,233,851,559.40
142尖峰集团14.620.97%0.14176,57825,7545.131.666.605,030,505,565.36
143汉嘉设计14.62-2.08%-0.3123,7773,5113.350.8339.511,036,558,000.00
144仙鹤股份14.62-3.18%-0.4823,3923,4553.770.7037.49906,440,000.00
145金利华电14.620.48%0.0713,7961,9831.181.09-10.001,710,540,000.00
146天目药业14.60-4.58%-0.7046,0926,8373.790.60-46.631,777,119,781.80
147美康生物14.54-2.48%-0.3717,1122,5060.500.6020.194,987,217,382.80
148盛洋科技14.48-2.62%-0.3913,9412,0311.280.83-40.221,577,596,000.00
149宁波华翔14.45-3.34%-0.50165,60224,0992.700.6710.638,877,741,248.65
150航天通信14.41-3.55%-0.53212,24030,8584.680.80144.106,539,613,480.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019