网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:18.11

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151盛洋科技14.64-0.07%-0.017,8751,1470.720.66-40.671,595,028,000.00
152太平鸟14.593.04%0.4321,3343,0851.062.3013.762,925,204,396.10
153德宏股份14.51-1.96%-0.29149,56422,0907.440.8621.662,917,200,908.16
154新光药业14.290.28%0.049,3041,3280.580.8925.522,286,400,000.00
155永兴材料14.251.14%0.1615,8522,2460.440.8811.885,130,000,000.00
156星光农机14.220.85%0.1222,2853,1650.860.78-92.283,697,200,000.00
157宁波高发14.213.57%0.4912,4471,7580.541.6717.993,269,638,567.79
158正裕工业14.205.50%0.7434,2064,6957.502.6013.15647,655,979.20
159理工环科14.191.50%0.2120,9612,9480.530.5819.445,628,636,688.95
160金利华电14.03-2.37%-0.3415,7442,2061.351.25-9.601,641,510,000.00
161永和智控13.861.17%0.1622,8203,1261.141.8331.462,772,000,000.00
162杭州高新13.750.37%0.0518,3622,4941.451.03186.821,741,753,750.00
163晶盛机电13.741.78%0.24143,55819,5601.120.8231.2317,614,563,608.46
164奥翔药业13.720.00%0.006,7319201.250.6244.26740,605,600.00
165浙江美大13.710.81%0.1118,6882,5470.290.5921.428,855,966,493.36
166英特集团13.643.88%0.5123,8223,2171.151.5820.062,828,266,903.44
167杭氧股份13.611.04%0.1476,06210,2660.800.9516.4012,947,471,242.84
168扬帆新材13.522.58%0.3447,3166,3113.830.9214.861,670,788,620.80
169天龙股份13.4810.04%1.2385,33310,96217.411.7336.43660,520,000.00
170安正时尚13.361.21%0.1631,7394,2023.010.9717.351,409,669,979.20
171中亚股份13.33-0.52%-0.07131,01018,5304.857.7025.633,599,100,000.00
172桐昆股份13.29-0.08%-0.01163,15721,6250.890.6114.1424,252,055,249.53
173天铁股份13.2710.03%1.2132,1084,2094.321.6016.80987,054,793.02
174三花智控13.25-1.41%-0.19198,92426,3160.811.1324.5432,493,454,583.75
175亿帆医药13.230.76%0.1079,85210,5680.660.7423.6315,968,273,653.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019