网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:10.91

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息265.5010.95%26.2017,06545,3473.303.56138.2813,712,627,367.00
2通策医疗264.30-0.26%-0.7088,346231,2692.761.34186.1384,745,152,000.00
3斯达半导241.897.03%15.8926,90763,8853.411.07214.0619,098,964,848.48
4公牛集团193.002.10%3.9730,32457,6224.021.3052.0214,549,400,342.00
5珀莱雅173.653.36%5.6511,14519,0410.560.6179.6634,845,089,142.25
6锦浪科技169.412.72%4.4913,94223,5882.530.8476.319,327,669,875.76
7豪悦护理159.022.22%3.466,91610,9182.590.6340.364,241,063,400.00
8春风动力148.00-1.34%-2.0121,86732,1001.631.5157.3619,841,797,600.00
9泰格医药145.433.45%4.8588,539127,3291.190.8467.98108,325,271,934.20
10东方生物144.967.11%9.6226,83638,4614.461.7524.998,730,581,299.20
11同花顺137.312.02%2.7280,536110,1461.611.1060.7668,562,491,232.18
12壹网壹创123.088.43%9.5720,50924,6862.820.9742.348,942,609,405.80
13贝达药业119.731.32%1.5632,95339,3130.820.7388.0448,254,098,481.16
14浙江鼎力117.412.26%2.5917,15019,9750.350.5958.7157,000,860,891.11
15江山欧派106.50-2.55%-2.7918,50019,8301.761.3726.7611,188,983,613.50
16天宇股份105.302.53%2.6015,14415,9270.840.5126.3919,050,386,986.80
17华康股份96.003.23%3.0047,03745,88816.140.5731.072,797,440,000.00
18立昂微93.208.17%7.0453,11148,94113.090.97221.903,782,056,000.00
19福斯特92.883.03%2.7348,57644,8460.630.7550.2171,476,024,311.36
20华友钴业92.853.93%3.51343,679315,7653.010.64147.38105,966,132,689.10
21卡倍亿91.943.54%3.1411,35910,3418.220.8368.411,269,691,400.00
22恒生电子90.363.39%2.96146,471130,2971.400.8777.2394,344,040,531.44
23中控技术88.005.00%4.1921,52518,8505.511.460.003,434,893,792.00
24捷昌驱动76.20-6.09%-4.9424,13618,8851.632.0643.3011,259,284,568.00
25顾家家居74.90-0.45%-0.3430,45022,6230.490.7135.5046,651,159,782.50
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021