网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.01 52周最低:14.9

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份1,011.66-3.56%-37.344,31343,6203.271.3676.7013,336,501,331.40
2昱能科技621.00-3.51%-22.565,29833,0712.800.87219.4311,750,593,050.00
3德业股份349.54-8.01%-30.4233,295119,2834.101.4461.6528,395,860,612.00
4斯达半导337.701.11%3.709,11530,7701.020.8779.0230,299,040,378.20
5安恒信息199.00-1.83%-3.707,82715,9211.001.03-98.5115,622,434,504.00
6锦浪科技189.60-4.52%-8.9836,78670,3830.981.2079.6671,098,231,411.20
7宏华数科172.482.96%4.963,3765,7990.820.6852.597,084,565,290.88
8珀莱雅171.030.91%1.5514,94425,6100.531.6160.8648,131,156,048.31
9公牛集团137.955.35%7.0016,87123,2982.262.0528.2110,277,700,437.80
10春风动力130.16-1.30%-1.717,0189,1640.470.8129.5819,534,070,999.84
11通策医疗129.015.00%6.1468,41587,2862.131.4068.9941,365,766,400.00
12安旭生物123.907.78%8.9452,13363,68523.272.122.822,775,952,118.10
13奥泰生物121.485.18%5.9816,71820,2196.642.303.943,060,826,358.32
14臻镭科技119.68-1.82%-2.2210,79013,0044.321.0563.662,990,763,705.60
15东方生物116.5010.66%11.22143,016163,96116.552.944.4010,067,758,512.00
16铖昌科技114.61-0.68%-0.7813,08115,0364.680.8056.693,203,750,635.00
17拱东医疗113.800.18%0.206,9787,8592.471.0338.583,213,444,342.40
18永兴材料102.28-10.00%-11.36193,880206,0684.813.338.9541,263,347,142.00
19广立微100.320.52%0.5217,88017,8504.421.20157.294,055,146,376.16
20同花顺98.376.61%6.1086,10583,4431.722.4729.2849,123,890,391.86
21合盛硅业95.813.83%3.5375,55272,2490.811.3913.1189,869,780,000.00
22中控技术90.62-2.03%-1.8832,09929,1760.980.7062.0729,741,623,464.18
23泰格医药89.811.06%0.9451,04245,8040.680.9528.7967,294,042,050.20
24永新光学87.620.45%0.396,2355,4500.570.9639.479,635,527,590.00
25震裕科技84.660.79%0.666,6305,6111.450.8541.913,858,802,800.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式