网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:13.69

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万通智控21.035.05%1.01424,40089,08350.680.94175.251,760,945,809.23
2南华期货27.993.48%0.94228,68663,89032.671.12116.631,959,300,000.00
3当虹科技71.41-5.38%-4.0650,20036,34830.480.4667.371,176,072,498.77
4意华股份26.010.97%0.25193,11950,78828.182.4070.301,782,598,497.21
5贝斯美26.989.99%2.4558,44915,44419.290.7031.37817,494,000.00
6纵横通信24.972.97%0.72160,87739,67417.311.6480.552,320,173,097.22
7迈得医疗27.36-0.83%-0.2332,0938,78116.870.6830.74520,448,541.12
8米奥兰特29.930.07%0.0240,20811,86916.060.8032.89749,477,130.00
9维科技术6.16-9.81%-0.67475,77730,30015.841.97-30.561,849,689,010.40
10星星科技7.006.71%0.441,498,526102,53715.641.24-3.876,705,554,772.00
11长盛轴承20.590.19%0.0475,08315,51615.173.0631.201,019,205,000.00
12慈文传媒11.00-6.06%-0.71703,56277,32914.891.90-4.185,199,068,853.00
13麒盛科技46.472.97%1.3455,23825,60714.701.7915.651,746,491,304.00
14宝鼎科技27.65-4.16%-1.20411,029114,14913.701.24145.538,295,000,000.00
15虹软科技48.100.42%0.2049,93023,37813.140.9655.291,828,098,460.50
16柯力传感47.17-0.88%-0.4238,55418,33912.921.1730.001,408,029,877.38
17南都物业22.72-2.45%-0.5741,7719,47812.461.5825.24761,841,269.12
18水晶光电17.354.77%0.791,351,518232,82012.001.0843.3819,533,184,332.50
19容百科技26.88-2.82%-0.7847,90812,84311.760.7951.691,095,012,360.96
20正裕工业14.204.49%0.6152,9567,40211.611.0917.11647,655,979.20
21大丰实业16.451.54%0.2590,05314,74611.590.8325.701,278,596,812.50
22天龙股份12.150.00%0.0055,1496,74211.250.5735.74595,350,000.00
23大胜达15.16-0.33%-0.0552,5968,00010.520.5538.87758,000,000.00
24旭升股份28.74-2.34%-0.6964,98118,85510.272.0657.481,818,243,170.04
25鸿泉物联31.300.06%0.0218,1825,6858.930.5640.65637,145,053.60
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019