网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.48 52周最低:10.91

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1可靠股份26.843.83%0.99172,65646,32929.581.35-890.331,549,427,441.44
2绿田机械43.55-7.75%-3.6664,52828,36729.2085.4622.81958,320,000.00
3金沃股份57.9186.99%26.9431,87519,17126.430.0035.94690,120,000.00
4兆龙互连28.9120.01%4.8263,31417,69020.669.4636.39885,368,750.00
5露笑科技15.069.61%1.322,313,814344,21618.243.24151.1018,618,355,633.26
6浙江新能12.310.08%0.01367,53744,69617.601.2581.332,564,640,000.00
7野马电池41.03-4.14%-1.7752,32321,99115.641.5834.441,366,273,200.00
8宁波方正34.18-1.73%-0.6034,70911,85115.251.04431.60772,006,594.00
9中晶科技91.15-2.84%-2.6635,29032,15114.102.4767.472,272,172,760.00
10锦盛新材15.895.79%0.8745,4857,11512.091.7851.19595,077,390.00
11宏昌科技53.810.84%0.4519,99810,48211.971.00256.24896,833,351.27
12浙江富润9.913.23%0.31590,38058,30211.294.97-12.255,177,705,490.56
13GQY视讯7.50-2.60%-0.20450,69133,12010.561.93374.003,171,520,000.00
14李子园68.385.41%3.5149,24233,0759.092.2031.803,704,828,400.00
15蓝特光学28.77-1.94%-0.5733,3169,4978.571.4349.311,121,355,300.00
16立昂微99.11-2.70%-2.7534,55934,4758.502.46152.604,025,130,200.00
17浙江自然56.018.74%4.5020,19410,8647.911.3126.701,417,752,872.00
18润禾材料34.4320.01%5.7497,90431,5497.723.5264.964,368,478,400.00
19园林股份19.32-1.02%-0.2027,4505,2686.801.1920.42782,001,428.80
20永太科技15.28-2.55%-0.40583,40887,4606.641.3597.6913,358,870,335.80
21开尔新材9.652.55%0.24325,05530,6146.361.36-229.224,935,242,429.90
22士兰微49.807.00%3.26810,814397,1036.173.36277.0665,432,512,690.18
23德业股份100.756.23%5.9126,04026,3546.091.8834.174,300,833,600.00
24思进智能29.626.93%1.9215,9444,6115.562.0216.45828,723,000.00
25杭州园林20.06-1.91%-0.3970,06714,2215.472.3650.662,567,680,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021