网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:18.11

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 451 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南华期货29.1510.00%2.65319,23193,04945.6057.93121.462,040,500,000.00
2天铁股份16.0610.00%1.46228,07636,59330.6612.0220.331,194,581,761.56
3东方材料18.36-6.23%-1.22147,33027,50527.131.2976.50996,957,914.40
4兴瑞科技17.79-2.52%-0.46159,92828,17521.731.5228.691,309,344,000.00
5大胜达18.70-4.98%-0.98101,93719,16520.390.6547.95935,000,000.00
6大丰实业13.6210.02%1.24157,76020,57720.305.1222.331,058,631,525.00
7中欣氟材32.32-2.50%-0.8358,84518,86417.120.7679.491,110,838,400.00
8柯力传感50.312.19%1.0845,52122,71615.250.5531.991,501,759,235.34
9纵横通信24.7010.02%2.25137,84832,19314.842.2779.682,295,085,122.20
10杭可科技54.261.61%0.8651,47228,16313.992.2568.251,996,006,840.72
11康强电子14.68-8.88%-1.43494,36672,99913.171.1354.375,509,169,120.00
12新化股份29.80-3.59%-1.1146,02913,77513.150.6117.951,043,000,000.00
13博创科技52.489.95%4.7544,23822,03812.971.76-209.921,790,092,800.00
14福达合金18.043.68%0.64119,64621,07212.602.4031.361,712,585,799.76
15中威电子11.5310.02%1.05348,82738,92111.520.88-54.903,491,353,502.84
16荣晟环保20.252.74%0.5450,63410,15911.421.6617.02898,128,000.00
17天龙股份13.190.69%0.0954,2677,11511.070.7335.65646,310,000.00
18迪普科技42.131.03%0.4341,19217,20810.300.4175.231,685,621,300.00
19长川科技25.071.95%0.48128,63931,05710.151.23313.383,177,598,131.96
20浙江广厦5.65-2.75%-0.16863,00850,9039.901.234.154,925,608,369.80
21牧高笛29.99-3.60%-1.1222,6396,8009.821.4749.98691,248,656.95
22金石资源22.20-0.72%-0.16107,88523,9399.630.8826.122,487,167,676.00
23星帅尔21.502.48%0.5251,18210,8929.441.8725.681,165,861,236.00
24东尼电子29.19-0.34%-0.1061,30017,5278.801.84-60.812,034,266,979.36
25江丰电子46.682.26%1.03106,73749,0438.551.85212.185,825,178,854.76
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019