网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.74

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立昂微52.4410.01%4.7776,91540,33418.9526.55145.672,128,015,200.00
2盛洋科技12.962.78%0.35261,76834,64611.4011.02648.002,976,912,000.00
3金卡智能16.763.84%0.62270,78545,2206.315.5320.027,190,045,447.00
4润禾材料27.8019.98%4.63177,06045,70345.485.1679.431,082,393,000.00
5新光药业27.34-2.22%-0.62324,58392,84820.294.8444.824,374,400,000.00
6万里扬10.8610.03%0.99523,76255,3574.463.7132.9112,757,358,679.84
7三星医疗7.144.85%0.33315,10522,0912.273.5710.069,900,103,038.42
8迪普科技48.45-4.85%-2.4794,47745,6516.593.3779.436,944,197,026.00
9宁波中百9.660.84%0.0838,9243,7881.743.1297.582,166,930,417.54
10小商品城5.847.55%0.41933,99453,6151.723.0924.3331,788,370,787.84
11牧高笛26.793.92%1.0114,7623,9062.213.0443.921,786,625,100.00
12宁波热电3.150.96%0.03262,1428,2383.513.0425.612,352,829,500.00
13创业慧康14.50-1.49%-0.22291,94641,2512.672.7042.6515,854,472,753.00
14大立科技27.147.83%1.97240,94164,0445.252.6833.5112,448,213,315.24
15中金环境4.189.42%0.361,354,89954,6727.042.62-49.008,039,971,826.48
16集智股份40.484.63%1.7911,0514,4232.302.48130.581,943,040,000.00
17万盛股份21.054.21%0.85162,45534,4034.722.4536.937,243,728,610.20
18甬金股份32.540.12%0.0441,30013,0607.162.3918.591,876,581,800.00
19宁波建工4.541.11%0.05194,0388,7761.992.3918.764,431,403,200.00
20申科股份9.102.48%0.2220,7351,8571.382.35-49.621,365,000,000.00
21公牛集团178.187.67%12.7044,45477,7097.412.2848.6810,690,800,000.00
22杭州园林18.872.00%0.3716,4913,1051.292.2838.512,415,360,000.00
23兴源环境4.209.38%0.36865,64735,0855.592.26-210.006,505,509,427.20
24新化股份27.584.27%1.1380,04322,1219.452.2325.072,336,125,949.92
25华正新材34.47-1.96%-0.6927,6459,4332.142.2339.624,458,694,500.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020