网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:13.74

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝斯美30.0410.00%2.73172,37750,81656.89194.6434.93910,212,000.00
2*ST中捷1.845.14%0.09264,5864,7193.8510.31-4.151,265,579,673.60
3宁波联合5.703.83%0.2156,5323,1911.824.977.951,772,016,000.00
4友邦吊顶17.133.50%0.5814,0962,3621.073.9035.692,251,701,310.77
5艾格拉斯3.6310.00%0.331,760,32162,09512.223.3712.065,227,337,714.94
6钱江生化5.143.21%0.1645,7282,3471.523.36-39.541,549,207,020.16
7康盛股份3.679.88%0.331,202,97141,42210.593.02-3.034,170,588,000.00
8杭州园林19.510.67%0.139,2421,8192.892.9139.82624,320,000.00
9精功科技4.442.54%0.1138,1071,6860.842.86-22.112,020,910,400.00
10先锋电子15.190.93%0.1422,2453,4301.482.78100.402,278,500,000.00
11沪宁股份23.891.66%0.3917,2994,1046.362.6441.40649,808,000.00
12*ST仁智1.79-2.72%-0.05333,0126,0689.662.51-1.21616,834,775.07
13纵横通信22.976.64%1.43128,73729,15213.852.4674.102,134,336,245.22
14麒盛科技48.714.24%1.9891,96944,55524.472.2716.401,830,677,672.00
15*ST尤夫9.15-4.79%-0.4619,3011,7840.482.26-3.313,643,115,120.70
16华瑞股份8.153.03%0.2444,5373,5834.462.2454.33813,268,125.00
17聚力文化3.559.91%0.32874,17929,59614.952.17-0.932,075,440,639.30
18海正药业10.890.55%0.06350,89838,8623.632.1413.9110,514,641,759.38
19华仪电气3.821.87%0.0798,7843,7851.302.04-32.322,902,831,412.02
20景兴纸业3.061.32%0.0460,2971,8440.551.9827.823,384,057,060.00
21海兴电力16.416.70%1.0395,06115,3551.951.9720.268,019,305,096.40
22杭萧钢构2.703.45%0.09168,3144,5130.781.8812.335,814,699,504.30
23仁东控股17.456.01%0.9971,06911,9921.271.85139.719,770,894,542.50
24ST华鼎3.394.95%0.16144,9164,8591.601.7714.133,077,042,793.60
25晶盛机电13.98-3.05%-0.44205,81128,8841.611.7629.1317,922,241,575.42
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019