网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:18.11

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视34.050.86%0.29158,31254,0290.170.9027.57312,524,885,220.30
2宁波银行24.200.00%0.0074,45017,9500.151.0210.34122,388,045,401.60
3荣盛石化11.11-0.09%-0.0125,4132,8270.040.5845.1169,264,150,392.25
4恒生电子79.710.92%0.7379,41963,5610.990.9157.3564,018,826,167.14
5同花顺111.491.27%1.4073,34981,3551.480.8785.1155,340,053,937.79
6浙能电力4.02-0.25%-0.0178,0413,1420.060.6712.9754,674,773,751.76
7大华股份17.500.92%0.16155,26827,1960.540.9219.0250,728,232,275.00
8浙江龙盛15.490.52%0.08520,76279,6371.600.7710.4250,394,110,511.40
9华东医药28.39-0.35%-0.1053,07315,0310.300.7618.0249,677,093,067.72
10宁波港3.880.52%0.0267,6502,6160.050.6714.9249,664,000,000.00
11新和成22.05-1.52%-0.34161,41735,4990.751.6921.8347,378,003,715.00
12泰格医药60.960.10%0.0625,65515,5550.351.1050.2845,159,980,231.04
13苏泊尔73.390.70%0.515,9274,3240.100.9833.9144,859,027,335.54
14正泰电器22.40-0.97%-0.2241,5229,3770.231.2513.3339,815,531,772.80
15宋城演艺26.860.34%0.0938,58810,4020.271.0527.6839,017,045,508.00
16完美世界28.97-1.13%-0.3348,24814,1770.371.2219.3137,449,457,670.51
17雅戈尔6.470.62%0.0458,1643,7470.121.426.4132,440,750,122.18
18三花智控13.12-2.38%-0.32117,10015,5070.481.3324.3032,174,650,878.40
19森马服饰11.77-1.01%-0.1217,0952,0230.060.4518.1131,669,727,320.00
20通策医疗98.660.80%0.7819,04418,7620.591.3377.6931,634,342,400.00
21世纪华通9.440.53%0.0551,8124,8650.160.6579.0630,004,582,254.40
22中国巨石8.390.96%0.0862,8775,2520.180.5113.6029,384,354,463.11
23华友钴业27.051.05%0.28127,87634,4551.200.87-40.1328,831,122,127.50
24老板电器28.852.78%0.7869,58519,8480.731.8818.4927,379,343,842.50
25传化智联8.060.00%0.0046,9953,8200.140.8222.3926,257,986,304.68
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019