网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.48 52周最低:10.91

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视60.72-2.06%-1.28308,289186,1530.331.1140.03562,694,877,130.32
2宁波银行40.24-0.17%-0.07192,90977,3590.330.9116.03238,710,166,446.56
3荣盛石化17.06-3.01%-0.53404,92769,5770.400.9612.73171,290,227,759.22
4泰格医药185.180.64%1.1853,05197,1390.711.1777.81138,003,872,264.86
5通策医疗378.98-1.95%-7.5418,43770,0410.580.60179.61121,516,147,200.00
6华友钴业98.700.62%0.61277,978270,8252.440.8869.51112,642,512,616.20
7恒生电子90.603.19%2.80172,746154,2701.651.6760.8194,594,622,312.40
8福斯特93.600.87%0.81127,439118,1711.381.1238.5286,436,122,385.60
9华东医药45.42-5.14%-2.46415,335193,3532.371.0332.7079,476,349,670.16
10新和成30.13-2.11%-0.65130,16839,3120.500.8017.0277,687,034,118.80
11杭州银行14.96-2.54%-0.39201,54430,3250.400.9713.2475,418,749,594.32
12三花智控20.48-5.54%-1.20320,41666,7610.901.7147.6373,101,073,776.64
13正泰电器30.46-1.52%-0.4759,74918,1790.281.0510.5465,488,194,363.46
14大华股份21.481.13%0.24295,56962,3481.001.0815.9163,403,111,640.40
15卫星石化35.570.51%0.18140,25949,6680.820.9116.9460,985,286,064.93
16中国巨石15.17-3.13%-0.49464,80471,0421.160.8416.7660,727,584,163.76
17合盛硅业64.67-0.96%-0.6379,07151,4910.841.4129.5360,660,460,000.00
18晶盛机电43.940.32%0.14100,44344,1020.780.7755.6256,434,927,532.36
19士兰微42.27-1.19%-0.51535,091228,6084.080.64234.8355,460,844,423.78
20同花顺107.07-1.98%-2.1646,52250,0390.930.7432.5453,462,864,585.46
21宁波港4.04-3.12%-0.13240,8169,9060.181.4914.9653,218,305,148.36
22桐昆股份22.64-4.03%-0.95367,40984,0011.610.7911.0451,789,702,677.68
23顾家家居80.684.22%3.2748,32538,3470.771.7854.1550,898,198,285.00
24浙能电力3.63-0.82%-0.03325,39811,8650.241.397.4149,370,504,656.44
25浙江龙盛13.61-2.58%-0.36500,90568,5121.541.3610.7444,277,846,614.60
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021