网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:13.74

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视33.341.65%0.54219,01772,2950.240.8625.77306,008,213,604.84
2宁波银行28.782.24%0.6380,61922,9410.141.1611.94161,982,286,699.76
3荣盛石化11.310.18%0.0215,2721,7190.020.8543.5070,511,029,787.25
4恒生电子75.380.76%0.5743,66632,7670.540.7351.6360,541,200,808.92
5大华股份17.982.57%0.45280,29850,0400.971.4418.5452,119,635,217.40
6浙能电力3.720.27%0.0154,2812,0110.040.8412.8350,594,566,755.36
7新和成22.812.06%0.46338,26577,9211.572.1521.8549,010,987,063.00
8泰格医药66.10-2.79%-1.9054,25436,2130.731.8865.2648,967,760,650.30
9同花顺95.492.49%2.3246,37043,8730.931.6266.3147,398,168,001.79
10苏泊尔77.240.49%0.385,6594,3300.091.0134.8147,218,811,434.64
11宁波港3.590.28%0.0157,1982,0460.041.0213.8145,952,000,000.00
12华东医药25.070.12%0.0345,99811,5340.260.5815.9343,867,725,368.36
13浙江龙盛13.150.69%0.09110,76214,5230.340.638.7442,781,313,959.00
14宋城演艺29.061.57%0.4538,56911,0750.271.4629.8342,212,782,668.00
15正泰电器23.181.00%0.2323,4355,4100.130.6213.5641,201,965,468.46
16完美世界30.600.82%0.25114,96134,7860.891.6221.2539,556,608,769.80
17杭州银行9.061.23%0.11136,29512,1730.321.448.0938,280,231,320.70
18通策医疗115.27-0.16%-0.1914,76816,9100.461.0080.6136,960,172,800.00
19三花智控14.62-1.42%-0.21153,65522,3170.631.3928.6735,910,458,260.90
20雅戈尔7.020.43%0.03123,8038,5990.250.877.0235,198,464,583.88
21新湖中宝4.002.30%0.091,296,05451,3471.510.7810.7534,392,687,684.00
22中国巨石9.092.13%0.19156,56214,0630.451.2115.8431,835,969,257.41
23老板电器31.891.59%0.5037,40611,7340.390.6819.6930,264,376,954.50
24我武生物55.344.02%2.1449,90727,3730.951.7489.1628,975,138,560.00
25贝达药业71.591.00%0.7158,09041,7861.451.98130.1628,707,590,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019