网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.74

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联化科技23.981.10%0.2643,78410,3990.470.481,199.0022,139,445,218.88
2容百科技36.79-0.43%-0.1653,59219,4891.960.37919.7510,080,838,937.00
3露笑科技7.77-3.60%-0.29824,12564,5216.690.58777.009,574,098,164.82
4宝鼎科技14.560.48%0.079,6591,4090.320.50728.004,458,742,841.28
5双环传动6.35-0.94%-0.0656,6543,5890.840.85635.004,305,042,386.85
6盛洋科技11.34-0.35%-0.0436,9504,1841.611.56567.002,604,798,000.00
7纵横通信12.44-1.58%-0.2012,5721,5720.620.77414.672,535,769,600.00
8米奥会展26.23-3.67%-1.0042,21111,01116.860.97374.71656,825,430.00
9横河模具10.777.16%0.72119,59312,7365.441.07359.002,369,269,467.60
10GQY视讯6.60-2.94%-0.20181,60612,0134.281.40330.002,798,400,000.00
11香溢融通5.651.07%0.0623,6301,3230.520.72297.372,566,923,520.55
12博创科技49.49-1.98%-1.0019,7299,7721.321.14247.457,393,260,471.73
13跃岭股份9.660.42%0.0416,7151,6110.650.39241.502,472,960,000.00
14济民制药38.233.52%1.3017,7306,6470.551.24224.8812,233,600,000.00
15ST步森13.655.00%0.6510,1731,3480.731.10195.001,911,136,500.00
16长川科技24.90-2.16%-0.5534,9308,7471.131.04191.547,719,635,273.70
17金利华电17.56-1.01%-0.1812,1872,1631.040.99188.412,054,520,000.00
18先锋新材5.260.00%0.00292,90115,2976.180.91184.562,493,240,000.00
19南华期货19.78-0.05%-0.0111,5062,2771.040.47181.472,183,694,198.00
20通策医疗221.524.27%9.0738,19183,3721.191.87178.6571,028,172,800.00
21温州宏丰7.14-9.62%-0.76458,65733,85611.071.15178.502,958,540,039.00
22钱江生化5.35-0.19%-0.0120,0531,0660.670.54178.331,612,501,470.40
23万通智控15.93-2.27%-0.3778,14812,4973.910.91177.003,186,000,000.00
24佐力药业7.992.04%0.16245,20319,5874.030.94168.574,862,912,535.52
25斯达半导177.301.82%3.1714,87126,1603.720.64156.907,092,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020