网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:14.04

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保9.82-2.29%-0.2312,0861,1921.961.211,100.00606,385,000.00
2万马科技16.18-5.49%-0.9428,8724,7263.241.48929.891,443,920,836.20
3长川科技20.99-1.04%-0.2241,8028,8423.300.65699.672,660,462,097.72
4济民制药49.36-0.68%-0.348,3024,0920.260.82448.7315,795,200,000.00
5横河模具6.74-3.99%-0.2818,2391,2500.830.81337.001,482,678,403.66
6波导股份3.30-3.23%-0.1176,2302,5390.991.30330.002,534,400,000.00
7士兰微14.82-3.26%-0.50264,32439,5362.010.81296.4019,444,753,119.48
8东方通信18.69-3.66%-0.71120,08422,6761.261.16224.3717,867,641,196.16
9杭齿前进9.26-1.80%-0.1723,6792,1990.592.02212.393,704,555,600.00
10思美传媒6.36-4.07%-0.2736,1042,3120.661.39212.003,502,892,678.04
11金字火腿5.88-0.34%-0.02238,29014,1262.440.80210.005,752,482,086.40
12光启技术10.10-4.72%-0.50115,78011,8302.270.76202.005,159,657,285.70
13金固股份7.49-5.55%-0.44344,29426,1633.610.49187.257,146,554,693.46
14江丰电子37.99-3.68%-1.4528,31210,8492.271.13180.904,740,757,169.93
15中坚科技16.87-2.09%-0.362,8294760.210.56179.472,226,840,000.00
16祥源文化4.15-2.12%-0.0915,9016640.301.25164.072,182,393,554.75
17信雅达10.01-2.34%-0.24116,75911,7152.710.95161.454,315,422,191.08
18生意宝22.04-3.88%-0.8934,6547,7451.371.21157.435,569,948,800.00
19棒杰股份8.98-1.86%-0.1739,6373,5720.860.52149.674,139,803,123.50
20中恒电气12.51-1.03%-0.1378,3069,8551.391.20139.007,050,197,649.60
21集智股份35.62-2.28%-0.832,6869660.561.00125.201,709,760,000.00
22仁东控股14.84-4.57%-0.7125,1913,8800.451.96118.828,309,459,886.00
23弘讯科技5.91-3.11%-0.1912,3877380.311.36118.202,388,934,290.00
24圣达生物39.99-1.26%-0.519,4283,7682.580.63117.621,460,097,284.40
25贝达药业62.50-0.54%-0.3439,93425,0261.000.68113.6425,062,500,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019