网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:10.91

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林49.00-3.81%-1.9439,48920,04331.122.101,633.33621,800,690.00
2宝鼎科技12.39-0.72%-0.0916,5172,0460.540.97483.983,794,218,667.82
3宁波方正35.836.32%2.1384,56530,26037.250.92454.70813,319,502.00
4安恒信息289.25-2.03%-5.995,39915,6411.050.77413.2114,939,274,824.50
5GQY视讯7.04-6.51%-0.49665,39047,14315.690.68352.002,984,960,000.00
6东方日升15.20-1.04%-0.16297,67045,2383.300.69304.0013,700,671,103.20
7士兰微52.260.42%0.22728,131373,9485.550.82290.3368,568,339,947.64
8钱江生化5.4610.08%0.50158,5138,4685.263.24273.001,645,655,706.24
9盛洋科技13.03-0.15%-0.0215,2901,9920.670.92260.602,992,991,000.00
10宏昌科技53.240.53%0.2825,18213,31715.110.57253.52887,333,351.08
11品茗股份79.251.97%1.5310,2088,0918.250.91240.15980,758,929.75
12巨化股份8.890.79%0.07236,26521,1510.880.89222.2524,000,742,660.09
13兄弟科技4.321.41%0.0652,4272,2600.551.11216.004,093,855,408.80
14斯达半导296.004.38%12.4234,557100,8884.380.97205.5623,371,340,672.00
15通策医疗405.003.92%15.2726,173104,1540.821.04191.94129,859,200,000.00
16永和智控11.01-1.61%-0.1832,1203,5581.611.39189.502,202,000,000.00
17祥源文化5.27-2.04%-0.1172,7183,8401.170.89175.673,264,250,695.43
18震裕科技99.914.13%3.9621,48221,43910.821.15172.261,983,997,393.86
19容百科技117.005.85%6.4799,020113,6873.610.92169.5732,059,205,100.00
20东方通信13.460.30%0.04243,37032,9972.550.73162.5612,867,760,861.44
21恒帅股份38.420.23%0.099,1433,5104.570.66160.08768,400,000.00
22露笑科技15.283.03%0.452,553,928390,23620.731.16152.8018,827,827,536.48
23立昂微96.81-2.39%-2.3729,08628,3247.170.62148.943,928,549,800.00
24长川科技57.58-1.15%-0.6758,35433,3261.870.60143.9517,960,430,008.66
25先锋电子18.7910.01%1.71263,99647,88517.606.19127.912,818,500,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021