网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.74

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞特23.6220.02%3.94533,353120,58527.466.6442.954,586,970,530.46
2熊猫乳品77.5220.00%12.92215,740158,42981.550.93107.672,050,903,073.76
3双林股份17.188.05%1.281,144,103190,89028.962.35-8.796,787,581,517.30
4锦盛新材36.707.75%2.64170,88166,66968.3511.1841.70917,500,000.00
5金盾股份14.406.59%0.89285,24640,63913.611.5366.153,018,287,044.80
6万胜智能38.996.24%2.29143,13355,17638.391.2960.921,453,784,532.13
7长鸿高科22.965.37%1.1762,15414,05513.510.9244.151,056,160,000.00
8太平鸟42.495.28%2.1356,71823,3721.192.0336.9520,256,163,797.10
9浙商中拓7.165.14%0.35178,66812,8112.684.0512.144,769,871,067.60
10迦南智能53.744.21%2.17163,61789,47851.731.7772.621,699,607,411.38
11温州宏丰7.244.17%0.29435,76931,27910.521.09181.002,999,976,174.00
12山科智能57.134.10%2.2556,53332,50033.251.0244.63971,210,000.00
13永贵电器11.403.92%0.4395,87810,9762.531.90-9.854,326,843,175.80
14海亮股份8.203.80%0.30143,31211,6440.763.1119.7115,419,743,103.20
15五洲新春9.653.65%0.3489,4798,5643.401.8238.602,539,144,766.50
16宁波东力5.993.63%0.21239,31214,2575.370.923.822,669,293,750.00
17长盛轴承21.693.53%0.74150,15632,85330.331.9132.861,073,655,000.00
18众望布艺32.923.46%1.1042,27713,87119.220.9617.51724,240,000.00
19万隆光电34.103.33%1.1051,30417,5547.483.85-247.822,339,737,400.00
20松原股份60.602.85%1.68100,61861,24242.440.7856.641,436,810,486.40
21*ST康盛1.882.73%0.05169,5033,2331.492.95-4.502,136,432,000.00
22GQY视讯6.622.48%0.16303,72020,3177.162.34331.002,806,880,000.00
23钱江摩托26.152.47%0.6386,41922,9041.911.1745.0911,859,966,400.00
24杭锅股份9.682.43%0.2357,6175,5780.781.5716.987,155,466,164.00
25杭氧股份26.042.32%0.59122,75032,0971.271.2738.2925,118,282,353.08
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020