网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:18.11

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4壹网壹创0.000.00%0.00000.000.000.000.00
5浙江广厦5.31-7.17%-0.41376,66020,3144.321.073.914,637,917,969.44
6广博股份4.89-5.42%-0.28385,00219,1047.052.57-3.742,673,554,811.90
7大胜达19.81-3.55%-0.7389,15117,62617.831.2850.79990,500,000.00
8普洛药业11.92-3.25%-0.4075,8009,0850.662.0030.2213,670,682,175.20
9思美传媒7.18-3.10%-0.2345,8623,3020.831.66-47.873,954,523,495.02
10唐德影视6.81-2.85%-0.2034,3002,3411.071.10-2.482,173,831,636.14
11富春环保7.68-2.66%-0.21174,75213,5091.950.9950.166,866,688,000.00
12日月股份21.40-2.59%-0.5710,3092,2260.801.1926.102,766,116,171.00
13金利华电14.00-2.57%-0.378,9491,2580.761.81-9.591,640,340,000.00
14金字火腿5.45-2.50%-0.1485,8604,6950.881.35545.005,331,807,376.00
15吉华集团9.61-2.34%-0.2357,5975,5281.671.046.723,301,308,700.80
16杭齿前进10.78-2.27%-0.2515,7251,7050.391.37246.684,312,646,800.00
17精功科技4.84-2.22%-0.11103,5555,0132.282.46-26.892,202,974,400.00
18嘉化能源11.82-2.15%-0.26158,78018,6021.121.3314.4316,724,457,024.73
19新和成21.91-2.14%-0.48143,29931,5220.671.9121.6947,077,190,993.00
20三力士6.24-2.04%-0.13116,2487,2281.620.6644.574,468,686,630.72
21仁东控股16.60-1.95%-0.3313,4692,2550.241.45129.809,317,345,856.00
22三维股份18.65-1.95%-0.378,5281,6011.101.3233.911,443,883,000.00
23莱茵体育3.63-1.89%-0.0761,7192,2360.481.19-36.484,677,976,582.29
24香飘飘32.25-1.83%-0.608,4002,7181.810.9132.611,494,491,692.80
25杭州高新13.45-1.82%-0.259,5101,2860.751.35183.421,710,085,500.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019