网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:10.91

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗405.003.92%15.2726,173104,1540.821.04191.94129,859,200,000.00
2斯达半导296.004.38%12.4234,557100,8884.380.97205.5623,371,340,672.00
3安恒信息289.25-2.03%-5.995,39915,6411.050.77413.2114,939,274,824.50
4锦浪科技250.320.09%0.2223,16158,1183.670.85108.8315,796,038,331.92
5东方生物200.042.14%4.2023,26546,2153.821.088.4112,188,441,200.80
6泰格医药197.502.54%4.9060,228118,2110.811.0982.99147,500,168,065.00
7珀莱雅186.000.92%1.7017,42732,1170.870.9673.5237,323,274,290.00
8公牛集团183.501.00%1.8112,72623,3831.690.7539.8013,833,238,149.00
9奥泰生物144.42-1.29%-1.884,4716,4653.580.8649.291,804,819,772.82
10春风动力134.77-1.88%-2.588,90912,0300.661.0444.0418,068,101,774.00
11拱东医疗119.710.39%0.4717,72120,6176.331.0029.413,351,880,000.00
12容百科技117.005.85%6.4799,020113,6873.610.92169.5732,059,205,100.00
13德业股份113.060.36%0.4132,91037,1307.710.8038.334,823,931,020.00
14同花顺112.001.31%1.4569,83778,2831.401.5334.0455,924,543,136.00
15贝达药业105.472.41%2.4828,88430,1240.700.8668.9343,768,489,149.47
16福斯特103.553.49%3.4995,90997,5571.040.9042.6195,821,473,989.85
17震裕科技99.914.13%3.9621,48221,43910.821.15172.261,983,997,393.86
18江山欧派97.10-2.40%-2.397,0236,8320.670.8024.9010,201,411,350.90
19立昂微96.81-2.39%-2.3729,08628,3247.170.62148.943,928,549,800.00
20中晶科技94.120.34%0.3268,57366,82927.491.3069.722,348,011,640.00
21华友钴业93.98-1.80%-1.72330,490306,1132.900.9166.18107,255,758,213.48
22中控技术91.41-0.64%-0.598,7437,9372.070.7989.623,860,924,298.99
23恒生电子88.982.09%1.82129,173114,1561.240.8959.7292,903,195,290.92
24杭可科技84.700.07%0.0628,07723,4722.540.8190.119,380,194,585.30
25卡倍亿80.501.35%1.079,5947,7026.950.7358.761,111,705,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021