网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.74

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设8.08-0.74%-0.06144,12611,5770.941.3812.7512,360,444,276.40
2麒盛科技32.110.66%0.218,8112,8251.700.7212.741,665,379,241.76
3鸿泉物联41.481.67%0.683,8261,5621.800.3953.18881,450,000.00
4鲍斯股份9.950.40%0.04109,22610,8211.660.67-71.076,539,037,594.60
5香飘飘24.500.95%0.236,5571,5971.340.4339.521,196,895,070.00
6香溢融通5.920.17%0.0118,7651,1040.410.58311.582,689,590,662.24
7顾家家居64.880.93%0.6010,3646,6840.170.5532.4440,340,947,881.20
8顺网科技18.685.42%0.96261,13848,6423.762.01-186.8012,969,285,643.20
9韵达股份20.954.38%0.88239,41949,5350.831.2724.6560,630,289,217.10
10露笑科技8.111.63%0.13993,03578,2218.060.70811.009,993,041,971.26
11雷迪克26.900.75%0.2066,01917,3777.471.1641.382,378,655,499.50
12雪龙集团21.742.64%0.5623,1444,9594.410.6423.891,140,436,920.00
13集智股份40.484.63%1.7911,0514,4232.302.48130.581,943,040,000.00
14雅戈尔7.11-0.14%-0.01139,8339,9150.300.896.9032,912,211,138.03
15阳光照明4.050.25%0.0153,3892,1450.370.6813.975,881,016,866.50
16闰土股份9.71-0.31%-0.0374,2497,1890.650.8012.1411,171,355,000.00
17长鹰信质17.77-0.17%-0.0336,9306,4670.920.4126.467,108,355,400.00
18长鸿高科20.49-2.20%-0.4635,7237,4297.770.5339.40942,540,000.00
19长阳科技25.600.59%0.1515,9364,0592.350.6540.001,733,750,323.20
20长盛轴承21.603.45%0.72124,75226,53225.201.5832.731,069,200,000.00
21长川科技27.962.42%0.6632,5808,9601.050.97215.088,668,313,343.48
22长城科技20.191.66%0.3311,7182,3522.110.8122.941,121,360,494.29
23长华股份18.610.98%0.18144,23626,24034.610.9933.84775,664,800.00
24镇海股份9.99-1.09%-0.1112,6091,2610.520.3727.752,427,852,407.31
25锦盛新材27.744.25%1.1323,8306,5069.531.5631.52693,500,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020