网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:18.11

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.22-0.69%-0.0584,4666,0620.550.9710.8111,044,852,435.10
2鲍斯股份8.440.12%0.0141,8513,5521.330.9360.292,654,602,368.68
3香飘飘32.30-0.71%-0.2322,0567,1724.760.7732.631,495,417,648.00
4香溢融通6.10-4.84%-0.31118,4357,3492.610.8996.832,771,368,756.70
5顾家家居34.50-1.15%-0.4031,64110,9782.420.9316.204,518,409,455.00
6顺网科技18.76-3.30%-0.64124,82923,6801.800.5953.6013,024,828,622.40
7韵达股份36.11-0.39%-0.1444,26516,0180.770.7423.1520,755,168,979.21
8露笑科技6.81-1.02%-0.07780,39154,0697.082.59-7.597,506,234,991.50
9雷迪克20.54-2.24%-0.473,5987401.150.7224.75642,876,571.48
10集智股份38.32-3.50%-1.399,4713,6555.411.37109.49671,332,601.76
11雅戈尔6.35-1.40%-0.0995,6696,1130.190.886.2931,839,066,966.90
12阳光照明4.42-1.78%-0.08244,03510,8691.681.2511.056,418,294,950.60
13闰土股份13.013.67%0.46425,51455,6893.702.1710.4114,968,005,000.00
14长鹰信质17.272.31%0.39127,85422,1603.200.9626.836,908,345,400.00
15长盛轴承18.75-2.55%-0.4936,1186,9077.301.9327.57928,125,000.00
16长川科技23.80-3.68%-0.9196,03223,2147.580.79297.503,016,626,866.40
17长城科技19.30-2.92%-0.5813,0912,5502.360.8720.531,071,858,310.00
18镇海股份16.28-3.15%-0.536,8231,1221.570.5852.52709,031,883.56
19锦浪科技39.85-2.30%-0.9413,5235,3806.761.0620.23797,000,000.00
20锋龙股份27.83-1.10%-0.3110,3692,9013.560.8144.17811,509,998.20
21银都股份9.700.41%0.0434,1773,3432.192.8613.861,517,041,200.00
22银轮股份7.33-3.17%-0.2472,0185,3120.901.1316.665,871,928,597.12
23银江股份9.63-1.63%-0.16255,94524,6964.080.88107.006,047,401,618.98
24铁流股份11.79-3.12%-0.3813,1791,5631.531.1819.021,013,398,591.41
25钱江生化5.48-1.79%-0.1030,3921,6641.011.46-49.821,651,683,749.12
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019