网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:13.74

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.521.35%0.1085,5746,4270.560.7210.9011,503,779,821.60
2麒盛科技49.606.14%2.8755,62526,59314.802.7416.701,864,126,720.00
3鸿泉物联31.17-3.29%-1.0621,5406,73010.580.8740.48634,498,764.24
4鲍斯股份8.460.12%0.0112,3151,0450.390.6165.082,660,892,895.62
5香飘飘25.91-0.54%-0.1410,5892,7592.290.5828.791,199,574,961.60
6香溢融通5.060.20%0.018,0454070.180.55101.202,298,873,099.82
7顾家家居39.40-0.93%-0.3712,5684,9580.210.6519.5023,042,715,739.40
8顺网科技21.72-1.27%-0.28204,32444,2542.940.9163.8815,079,918,852.80
9韵达股份32.22-0.25%-0.0815,1354,9090.260.7624.9818,519,289,518.42
10露笑科技5.470.18%0.0152,6132,8690.480.69-6.416,029,237,210.50
11雷迪克19.07-0.63%-0.129281760.301.1925.77596,867,391.34
12集智股份34.76-0.17%-0.064891700.100.68122.181,668,480,000.00
13雅戈尔6.89-1.71%-0.12117,6058,1450.231.246.8934,546,641,165.66
14阳光照明4.550.22%0.0158,4952,6700.400.8610.836,607,068,331.50
15闰土股份10.920.28%0.0324,6992,6920.211.019.1012,563,460,000.00
16长鹰信质13.620.15%0.0213,2301,8090.330.9819.505,448,272,400.00
17长阳科技18.36-0.05%-0.0150,1509,2977.760.5444.781,186,979,508.00
18长盛轴承18.000.00%0.008,1901,4671.651.4327.27891,000,000.00
19长川科技21.52-1.74%-0.3832,3546,9942.550.72717.332,727,639,082.56
20长城科技17.15-0.29%-0.052,0343490.370.7119.71952,471,417.80
21镇海股份15.42-2.65%-0.422,0173130.460.9151.40671,576,882.34
22锦浪科技36.21-0.85%-0.312,1167691.060.9522.49724,200,000.00
23锋龙股份26.980.07%0.022,2516060.770.6141.51786,724,389.20
24银都股份9.950.91%0.097,3497270.470.6714.421,556,140,200.00
25银轮股份6.93-0.57%-0.0423,1281,5990.291.5616.905,489,219,070.72
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019