网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:14.04

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新湖中宝4.24-3.42%-0.153,379,990144,4453.930.5111.4036,456,248,945.04
2海康威视34.20-0.58%-0.20417,557143,5990.451.0826.43313,901,646,829.20
3壹网壹创167.40-1.12%-1.9063,180104,18931.591.5261.773,348,000,000.00
4恒生电子76.32-1.43%-1.11127,72897,8371.590.6852.2761,296,158,738.88
5浙大网新10.75-2.98%-0.33795,26385,6417.770.5067.1911,005,835,584.25
6浙江龙盛13.55-3.56%-0.50619,14884,9011.901.529.0044,082,646,703.00
7康恩贝7.561.75%0.13996,52775,4543.751.2738.9720,113,972,303.32
8天邦股份13.86-0.93%-0.13532,07274,1724.590.64-23.7416,072,445,438.28
9大华股份17.27-1.65%-0.29374,76765,0541.290.7017.8050,061,518,365.10
10宝鼎科技19.9110.00%1.81321,64460,55310.721.24104.795,973,000,000.00
11同花顺94.30-0.98%-0.9357,59554,4241.160.4565.4946,807,490,235.30
12华友钴业25.69-3.13%-0.83206,19653,5161.930.62-69.4327,381,572,179.50
13华东医药25.97-3.60%-0.97201,64453,2251.151.0116.5045,442,553,961.56
14南华期货23.010.48%0.11219,10950,81231.301.6695.881,610,700,000.00
15水晶光电14.32-3.83%-0.57346,51850,3543.090.8135.8016,062,345,259.60
16长阳科技20.752.22%0.45236,14048,70436.530.5850.611,341,493,725.00
17安恒信息120.400.33%0.4041,00847,87526.480.5268.801,864,250,483.20
18意华股份26.15-5.70%-1.58167,47444,43924.441.7270.681,792,193,414.15
19创业慧康17.64-6.07%-1.14240,07943,2853.621.6737.5311,713,618,571.76
20星星科技4.95-6.60%-0.35843,57142,1168.810.88-2.734,741,785,160.20
21宁波银行28.19-0.56%-0.16149,67242,0710.270.8011.70158,661,593,539.48
22完美世界28.83-2.17%-0.64138,96341,0381.071.4620.0237,268,530,419.39
23士兰微14.82-3.26%-0.50264,32439,5362.010.81296.4019,444,753,119.48
24泰格医药66.31-2.08%-1.4158,96039,4150.801.0465.4749,123,331,448.13
25财通证券9.68-3.10%-0.31399,42939,2081.661.1531.2323,296,784,813.28
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019