网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:18.11

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺110.09-5.25%-6.10217,962242,1124.391.3684.0454,645,138,918.39
2士兰微17.17-2.39%-0.42984,216168,5707.500.72170.0022,528,097,912.38
3浙江龙盛15.41-2.16%-0.341,037,985160,3033.190.7610.3750,133,843,962.60
4水晶光电15.236.50%0.93741,890108,7886.641.5339.0517,011,241,936.05
5恒生电子78.98-0.13%-0.10128,586101,5381.600.6556.8263,432,529,051.32
6海康威视33.760.48%0.16273,29291,8540.300.7127.34309,863,146,109.76
7华友钴业26.77-1.25%-0.34257,60668,5902.420.73-39.7228,532,685,373.50
8东方通信23.040.04%0.01293,73068,2973.070.59237.7722,026,241,474.56
9康强电子16.01-4.30%-0.72416,35667,68911.090.6359.306,008,296,840.00
10财通证券10.75-1.19%-0.13523,53856,7212.180.5141.3525,871,945,944.50
11大华股份17.34-0.91%-0.16311,77554,0051.080.8618.8550,264,431,294.20
12华海药业14.72-1.08%-0.16352,39051,7132.851.0081.7818,200,895,734.40
13迪普科技43.08-4.33%-1.9598,96043,55524.731.0676.931,723,630,800.00
14银江股份9.852.28%0.22435,67543,2206.941.70109.446,185,556,173.10
15中威电子10.68-1.84%-0.20397,03742,12513.111.00-50.863,233,968,379.04
16大胜达20.54-3.75%-0.80187,21239,73537.441.1152.671,027,000,000.00
17通策医疗97.883.59%3.3939,35138,1881.231.3977.0731,384,243,200.00
18华通医药12.1010.00%1.10304,53036,36714.496.9680.672,542,653,755.40
19泰格医药60.901.65%0.9958,16235,2750.791.2050.2445,115,531,431.60
20柯力传感50.40-2.51%-1.3068,63035,20222.990.5632.051,504,445,745.60
21宁波银行24.201.64%0.39142,32634,4150.280.9910.34122,388,045,401.60
22新化股份31.653.20%0.98108,06733,80930.881.8619.071,107,750,000.00
23电魂网络26.236.84%1.68129,93633,48011.151.7138.573,056,791,740.00
24新和成22.391.50%0.33149,28933,3010.690.6922.1748,108,548,897.00
25浙江广厦5.72-2.72%-0.16560,31132,9636.430.634.214,986,633,606.24
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019