网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.74

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视44.203.30%1.411,077,916471,8261.173.2931.75406,650,917,046.40
2英飞特26.52-6.42%-1.82614,372172,83531.647.6448.225,150,146,421.16
3双林股份15.87-10.44%-1.85744,515121,51218.841.53-8.126,270,018,549.45
4华友钴业37.584.07%1.47324,112121,0912.932.0896.3641,606,747,996.06
5熊猫乳品74.10-4.74%-3.69156,175116,26259.030.67102.921,960,422,055.80
6豪悦护理180.99-7.72%-15.1563,516115,57223.821.0845.944,827,003,300.00
7泰格医药121.866.04%6.9492,345111,6991.241.9668.8990,768,876,008.40
8大华股份21.870.09%0.02502,023109,6841.721.3715.2963,910,618,112.70
9同花顺140.60-0.91%-1.2974,288104,0141.491.0870.3069,982,358,589.00
10浙江龙盛13.70-5.45%-0.79694,04495,0852.131.379.1544,570,646,482.00
11恒生电子91.280.36%0.33103,87194,3040.990.5673.0295,304,604,025.12
12宁波银行34.600.82%0.28261,99790,1750.470.6314.07194,738,954,823.20
13迦南智能55.00-3.73%-2.13154,44789,19348.831.6774.321,739,456,785.00
14通策医疗221.524.27%9.0738,19183,3721.191.87178.6571,028,172,800.00
15福莱特37.147.65%2.64215,35776,5336.320.7979.0212,663,997,200.00
16航天彩虹24.58-1.76%-0.44308,69375,4254.430.95102.4217,141,601,260.30
17浙商证券14.850.34%0.05503,06974,1201.390.5042.4353,668,561,032.90
18华东医药27.392.70%0.72250,29168,4061.432.1016.2347,927,283,519.72
19中国巨石13.92-0.57%-0.08491,32767,4871.401.4426.5348,752,111,338.08
20露笑科技7.77-3.60%-0.29824,12564,5216.690.58777.009,574,098,164.82
21卡倍亿151.92-7.59%-12.4841,95164,24632.030.63104.051,989,796,051.44
22三花智控22.722.34%0.52272,53361,8040.760.9950.4980,983,156,367.36
23杉杉股份11.802.79%0.32490,30857,2453.011.3994.4019,210,508,902.20
24士兰微15.10-7.81%-1.28365,17256,2052.781.97-1,372.7319,812,130,371.40
25戴维医疗24.7820.00%4.13232,76654,8628.083.1870.967,136,640,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020