网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:10.91

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1露笑科技15.283.03%0.452,553,928390,23620.731.16152.8018,827,827,536.48
2士兰微52.260.42%0.22728,131373,9485.550.82290.3368,568,339,947.64
3华友钴业93.98-1.80%-1.72330,490306,1132.900.9166.18107,255,758,213.48
4物产中大10.405.05%0.502,880,748299,1255.691.1017.8652,646,693,216.00
5永太科技18.163.06%0.541,314,695240,15315.001.26116.4115,918,443,917.20
6完美世界23.080.57%0.13912,466213,9934.702.6441.2144,774,470,764.32
7华东医药46.122.69%1.21441,408202,0552.521.0733.2080,701,216,353.76
8福莱特38.429.99%3.49494,610185,21111.041.8734.3017,213,239,870.94
9均胜电子19.4310.02%1.77944,317178,8746.903.1332.3826,581,884,244.32
10海康威视59.940.37%0.22255,198152,6350.280.8939.51555,466,583,254.14
11浙江新能14.1710.02%1.291,085,505149,17952.191.4293.472,947,360,000.00
12泰格医药197.502.54%4.9060,228118,2110.811.0982.99147,500,168,065.00
13恒生电子88.982.09%1.82129,173114,1561.240.8959.7292,903,195,290.92
14容百科技117.005.85%6.4799,020113,6873.610.92169.5732,059,205,100.00
15杉杉股份21.390.05%0.01517,360110,1183.181.0159.7534,823,117,408.31
16宁波银行39.992.35%0.92275,886110,1100.471.3315.93237,227,126,148.06
17通策医疗405.003.92%15.2726,173104,1540.821.04191.94129,859,200,000.00
18斯达半导296.004.38%12.4234,557100,8884.380.97205.5623,371,340,672.00
19水晶光电13.93-3.20%-0.46701,01397,9985.760.5436.6616,962,398,464.76
20福斯特103.553.49%3.4995,90997,5571.040.9042.6195,821,473,989.85
21晶盛机电47.70-4.41%-2.20200,91296,3301.561.2560.3861,264,133,893.80
22开尔新材10.595.16%0.52924,21295,65718.071.18-251.545,415,981,070.74
23中国巨石14.440.91%0.13640,90492,8851.601.3215.9557,805,294,352.32
24可靠股份30.52-0.91%-0.28287,38588,69949.540.85-1,017.331,770,442,737.28
25大华股份22.283.15%0.68388,00285,2601.311.5916.5065,764,493,824.40
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021