网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.74

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4同花顺141.89-8.45%-13.09148,647211,7472.992.1770.9570,624,444,240.35
5恒生电子90.95-4.63%-4.42219,183200,2992.101.1872.7694,960,054,076.30
6浙江鼎力90.10-4.13%-3.8842,47838,0010.871.4843.1143,742,249,947.10
7卡倍亿164.40-2.14%-3.6039,50364,25730.160.59112.602,153,254,810.80
8珀莱雅150.00-1.88%-2.888,05612,0581.290.4975.769,369,195,000.00
9壹网壹创161.96-1.65%-2.7211,59818,6341.600.7954.7211,767,509,094.60
10奥翔药业34.95-5.54%-2.0547,62416,9782.131.9989.627,828,800,000.00
11豪悦护理196.14-0.94%-1.8622,43643,7948.410.3849.785,231,053,800.00
12锦盛新材34.89-4.93%-1.81139,85249,26855.949.1539.65872,250,000.00
13松原股份58.80-2.97%-1.8078,35945,04333.050.6154.951,394,132,947.20
14长鹰信质15.34-9.98%-1.7024,0603,6910.600.2722.846,136,306,800.00
15苏泊尔72.26-2.19%-1.6211,7598,4980.190.4833.8544,229,065,986.36
16宁波银行34.32-4.24%-1.52356,362122,7360.630.8613.95193,163,032,645.44
17光云科技38.50-3.75%-1.5012,8664,9893.810.97142.591,299,733,204.00
18瑞晟智能62.57-2.14%-1.374,7573,0085.240.68-6,257.00567,951,456.49
19乐惠国际36.80-3.41%-1.3014,9475,5345.570.45-613.33988,050,523.20
20麒盛科技31.00-3.88%-1.2514,0274,3822.701.1512.301,607,809,296.00
21司太立67.09-1.83%-1.2545,67530,0691.941.5864.5115,763,206,828.79
22浙商证券14.80-7.62%-1.22933,339140,6722.580.9242.2953,487,858,807.20
23格林达43.98-2.68%-1.2115,9867,0406.280.5532.821,119,462,522.00
24永太科技9.83-9.98%-1.09332,05833,2773.793.0426.078,616,646,679.85
25昂利康48.94-2.12%-1.0627,66313,6655.851.4433.072,312,415,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020