网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:10.91

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份3.14-1.26%-0.041,300,51641,0861.940.776.8521,066,338,452.90
2仁东控股9.489.98%0.861,247,461114,86822.281.87-121.545,308,199,442.00
3浙江龙盛17.32-1.70%-0.301,169,526206,7013.590.6112.7856,347,707,815.20
4天山铝业12.04-5.94%-0.761,087,500136,31321.621.4430.876,057,083,476.92
5金科文化3.82-1.80%-0.071,010,02338,8323.060.71-4.8112,620,622,069.94
6新湖中宝3.231.89%0.06998,92532,5171.161.8911.4927,772,095,304.83
7华谊嘉信2.43-2.80%-0.07798,72120,40012.475.47-40.501,556,472,019.95
8*ST联络2.33-3.72%-0.09767,47118,1413.532.07-1.615,072,758,742.75
9华东医药33.00-3.65%-1.25756,856257,7014.330.9219.2857,743,715,084.00
10东方通信13.229.98%1.20751,83399,0927.865.63133.0012,638,320,846.08
11宁波韵升7.11-1.93%-0.14702,82350,8327.111.1948.677,032,598,556.31
12华峰化学14.62-7.06%-1.11676,315103,1893.361.2329.8429,417,779,200.00
13滨江集团4.957.14%0.33667,07232,8352.143.509.3415,401,647,255.50
14中国巨石23.001.55%0.35652,608151,8471.861.2443.3180,553,057,527.00
15大东南2.76-2.13%-0.06600,61116,6863.200.9055.205,184,273,876.00
16世纪华通6.33-2.16%-0.14599,27438,0411.030.6913.7836,927,950,113.38
17华友钴业90.65-6.22%-6.01585,792544,0585.131.27143.89103,455,357,331.90
18荣盛石化35.15-1.07%-0.38568,701205,0260.910.8936.61219,139,053,671.25
19士兰微27.34-2.57%-0.72567,459156,7824.320.626,835.0035,871,764,526.76
20露笑科技7.800.52%0.04544,68541,9014.421.07-278.579,611,063,794.80
21新安股份11.90-3.41%-0.42517,98962,7967.400.8472.348,328,401,032.70
22天邦股份18.40-2.28%-0.43513,93596,6803.910.617.4224,172,245,949.60
23景兴纸业4.02-2.43%-0.10509,07520,6494.600.7119.144,445,722,020.00
24财通证券11.560.96%0.11499,30957,7871.390.7517.2541,488,840,000.00
25物产中大4.741.72%0.08481,05022,8070.950.999.0823,994,742,869.60
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021