网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:18.11

聚光科技(300203) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江龙盛15.41-2.16%-0.341,037,985160,3033.190.7610.3750,133,843,962.60
2士兰微17.17-2.39%-0.42984,216168,5707.500.72170.0022,528,097,912.38
3利欧股份1.74-2.25%-0.04903,87715,8751.370.83-5.3711,493,328,437.54
4水晶光电15.236.50%0.93741,890108,7886.641.5339.0517,011,241,936.05
5浙江广厦5.72-2.72%-0.16560,31132,9636.430.634.214,986,633,606.24
6广博股份5.1710.00%0.47554,01127,90110.151.83-3.952,820,873,138.27
7瀚叶股份3.20-1.23%-0.04525,40016,9272.640.8464.006,377,180,819.20
8财通证券10.75-1.19%-0.13523,53856,7212.180.5141.3525,871,945,944.50
9美都能源2.14-1.83%-0.04490,92710,5321.370.49-5.597,653,685,974.22
10银江股份9.852.28%0.22435,67543,2206.941.70109.446,185,556,173.10
11露笑科技6.891.17%0.08419,06828,8583.801.01-7.687,594,413,963.50
12康强电子16.01-4.30%-0.72416,35667,68911.090.6359.306,008,296,840.00
13中威电子10.68-1.84%-0.20397,03742,12513.111.00-50.863,233,968,379.04
14康恩贝6.830.00%0.00362,28424,8921.360.5127.8818,171,750,110.01
15华海药业14.72-1.08%-0.16352,39051,7132.851.0081.7818,200,895,734.40
16芯能科技8.595.27%0.43343,97529,02911.161.07171.802,648,297,000.00
17浙商证券9.20-0.76%-0.07319,22829,6172.640.4638.3311,118,275,817.20
18大华股份17.34-0.91%-0.16311,77554,0051.080.8618.8550,264,431,294.20
19富春环保7.89-4.48%-0.37306,62724,5163.430.6751.537,054,449,000.00
20华通医药12.1010.00%1.10304,53036,36714.496.9680.672,542,653,755.40
21海翔药业7.47-1.45%-0.11297,91222,2761.840.7214.0912,091,802,939.91
22东方通信23.040.04%0.01293,73068,2973.070.59237.7722,026,241,474.56
23金科文化2.57-0.39%-0.01283,6297,3141.000.476.807,301,114,141.08
24海康威视33.760.48%0.16273,29291,8540.300.7127.34309,863,146,109.76
25精功科技4.955.54%0.26269,95813,5105.934.05-27.502,253,042,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019