网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.39 52周最低:6.72

理邦仪器(300206) 区域板块

所属区域: 广东 ;共有 645 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51广和通59.702.93%1.7067,50840,3993.111.1040.5412,957,661,125.00
52百奥泰59.621.69%0.9934,64120,4276.341.31-37.733,256,170,267.24
53容大感光57.994.06%2.26170,89998,17410.961.19187.069,046,440,000.00
54易天股份57.603.36%1.8722,62312,86111.670.9836.691,116,288,000.00
55顺丰控股56.780.98%0.55364,668206,4600.821.6345.79252,531,604,021.18
56奥飞数据56.010.70%0.39176,48496,65716.501.5446.295,989,415,907.60
57中炬高新55.90-0.62%-0.35117,62465,8541.482.1060.7544,532,019,144.60
58有方科技55.786.01%3.1630,89217,03116.552.32121.451,040,891,335.90
59新宙邦55.601.28%0.7093,68152,1122.481.6058.5321,018,706,690.80
60燕麦科技54.983.35%1.7858,67031,91018.901.500.001,706,612,627.84
61信维通信54.392.26%1.20367,521199,2123.821.0162.7652,349,856,826.47
62道通科技54.101.67%0.8927,49514,7136.061.6462.912,453,469,137.10
63中天精装52.941.79%0.9379,21541,26520.930.9332.882,003,779,000.00
64三利谱52.803.35%1.7150,34126,2514.841.1167.695,491,200,000.00
65立讯精密52.714.17%2.111,301,078669,4351.861.5657.92368,119,844,890.35
66朝阳科技51.733.17%1.5965,72433,59527.381.0744.981,241,520,000.00
67德赛电池51.344.46%2.1975,77338,5873.691.6521.9610,537,213,508.92
68鹏鼎控股49.771.57%0.77205,482100,8424.281.6437.7023,898,048,158.88
69亿纬锂能48.723.40%1.60559,590271,5963.041.5329.1789,594,681,200.08
70凯普生物48.47-3.33%-1.6773,88635,6993.491.3669.2410,252,128,366.28
71国药一致47.611.95%0.9172,45034,2141.971.0816.7117,507,946,096.18
72海大集团47.480.25%0.12140,02366,3190.891.8040.2474,436,154,991.56
73丽珠集团47.30-0.21%-0.10174,47283,0222.891.3437.2428,550,417,879.50
74贝仕达克46.204.34%1.9237,21416,94413.951.4725.521,232,154,000.00
75金溢科技45.622.54%1.1390,82441,3455.141.655.518,061,053,954.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020