网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.9 52周最低:6.91

理邦仪器(300206) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪169.75-3.99%-7.06492,401835,4842.721.03145.09307,780,999,636.25
2TCL科技8.0110.03%0.738,653,578671,8816.523.0749.97106,343,494,341.66
3中国平安92.85-0.57%-0.53650,688604,9580.600.6613.361,005,812,898,639.30
4格力电器69.533.47%2.33747,601516,5671.241.9625.66418,273,767,947.34
5中信证券31.08-0.70%-0.221,567,736488,5401.601.2127.50305,039,685,636.00
6立讯精密51.60-2.05%-1.08674,643348,0470.960.9551.09361,034,221,635.60
7美的集团89.912.26%1.99366,072328,6900.531.0825.11624,823,618,132.80
8招商证券24.361.46%0.351,330,104326,4471.793.6820.82180,800,048,425.92
9亿纬锂能62.18-5.93%-3.92480,382299,9172.612.2969.87114,347,193,151.60
10万科A31.131.24%0.38954,562299,6580.981.328.70302,714,238,072.29
11招商银行46.801.30%0.60619,944286,4110.301.1413.04965,434,599,277.20
12金发科技18.664.89%0.871,260,779231,7814.901.9211.7348,023,792,920.38
13第一创业10.840.09%0.011,995,845216,9135.701.7755.3137,966,016,000.00
14中兴通讯35.481.20%0.42590,157208,7221.700.9542.75123,358,048,890.08
15平安银行19.63-2.09%-0.42889,385175,8640.461.0614.76380,935,109,100.39
16广发证券17.29-0.63%-0.11968,499168,2891.641.2313.10102,344,549,412.56
17国盛金控14.989.99%1.361,133,196167,9906.981.64-375.4424,317,792,497.32
18领益智造14.401.05%0.151,096,925158,4004.951.0980.0031,940,625,168.00
19保利地产17.370.70%0.12837,313146,6460.701.007.30207,877,484,552.67
20分众传媒10.421.76%0.181,357,731141,6080.931.4455.25152,943,512,517.60
21越秀金控17.461.63%0.28738,363128,4452.772.6111.0546,576,049,552.10
22迈瑞医疗338.00-0.91%-3.1037,462126,5500.750.7264.48168,707,381,232.00
23风华高科35.304.04%1.37351,495123,4893.931.3992.8931,601,728,818.30
24兆驰股份6.463.86%0.241,859,862119,1904.114.6118.6229,244,036,321.22
25朗特智能164.85191.67%108.3367,392116,63463.280.00101.131,755,652,500.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020