网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天泽信息 (300209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:10.41

天泽信息(300209) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微428.01-0.92%-3.992,96512,7221.191.26101.7610,700,250,000.00
2南微医学161.950.47%0.752,3533,8060.770.7767.284,954,389,137.45
3迈为股份124.18-0.62%-0.779081,1310.311.0729.713,591,147,511.84
4诚迈科技111.16-4.17%-4.8421,82624,6454.511.89753.125,376,413,470.40
5洋河股份99.480.32%0.3213,42713,3570.112.2818.23125,096,895,840.00
6八方股份94.000.96%0.8916,45815,5095.431.4436.582,831,100,000.00
7药明康德91.990.58%0.5314,96713,7680.150.9267.1592,548,977,418.98
8恒瑞医药86.720.94%0.8134,32829,6460.080.6775.41381,907,509,060.16
9精研科技85.390.52%0.445,6224,7890.991.7662.334,856,843,160.40
10星宇股份84.770.04%0.034,0063,4120.141.7333.2823,384,825,045.76
11寒锐钴业68.21-0.92%-0.6315,79110,8600.991.38-620.0910,885,617,052.13
12药石科技65.310.21%0.143,9352,5650.391.1366.496,573,647,952.48
13亿嘉和60.970.16%0.109265630.330.8634.121,718,749,019.50
14立华股份57.581.37%0.787,3624,2421.782.8914.012,376,902,400.00
15扬农化工54.71-0.18%-0.1010,7885,8940.352.5914.3816,954,569,201.97
16恒铭达54.56-0.38%-0.214,8162,6221.591.4338.731,657,423,843.68
17硕世生物53.60-2.33%-1.2827,47814,77920.601.4836.97714,941,992.00
18祥生医疗44.680.07%0.038,0103,5644.360.5728.28821,031,280.16
19恒立液压43.25-2.77%-1.2317,7107,6820.202.6337.0138,190,600,000.00
20健友股份41.812.05%0.848,4713,5260.231.4353.0715,504,505,779.75
21爱朋医疗41.38-0.79%-0.334,1871,7432.071.2832.58835,876,000.00
22瀚川智能40.601.12%0.456,0032,4362.441.6747.76991,644,606.40
23先导智能38.990.49%0.1943,69217,0780.521.8033.5133,059,358,987.20
24斯迪克38.2710.00%3.481,0033840.342.1143.991,117,866,700.00
25山石网科36.260.30%0.115,7792,1011.581.7252.241,328,949,776.98
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019