网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天泽信息 (300209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:10.4

天泽信息(300209) 区域板块

所属区域: 江苏 ;共有 421 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微384.000.39%1.5012,41246,6734.961.01177.429,600,000,000.00
2南微医学151.56-0.48%-0.739,74414,8173.190.8878.654,636,537,311.96
3迈为股份150.80-3.02%-4.698,17112,3126.292.3434.751,960,400,000.00
4洋河股份104.030.25%0.2628,40729,5180.231.1518.03130,818,557,240.00
5药明康德88.520.25%0.2243,39138,6810.430.8856.3889,057,891,957.04
6恒瑞医药84.360.96%0.80107,29191,0500.241.0874.86371,514,269,653.08
7星宇股份75.00-1.51%-1.157,3095,4850.261.6531.8720,711,642,400.00
8药石科技72.20-2.46%-1.8224,57417,3982.441.6570.727,267,147,177.60
9亿嘉和68.601.31%0.895,2313,5811.851.5040.471,937,652,962.00
10立华股份67.80-1.71%-1.1813,7569,4403.330.9521.162,798,784,000.00
11恒铭达65.10-1.20%-0.7918,86012,1686.210.9344.941,977,607,995.30
12诚迈科技62.2810.00%5.66123,33676,57725.5014.26328.483,012,261,883.20
13精研科技58.60-3.87%-2.3610,6366,3611.871.0653.273,333,071,896.00
14寒锐钴业57.62-2.17%-1.2829,03716,7821.820.9287.309,195,561,567.86
15瀚川智能52.780.57%0.308,8974,6923.641.1260.671,289,137,988.32
16扬农化工52.25-0.82%-0.439,4404,9550.300.9516.8716,192,217,890.75
17山石网科47.62-3.95%-1.9661,58029,54016.800.8689.161,745,300,286.26
18华兴源创46.84-0.28%-0.137,3603,4502.030.9069.911,697,930,327.20
19健友股份39.61-1.64%-0.6615,5276,1660.420.9744.9814,688,674,334.75
20恒立液压38.40-1.29%-0.5020,3997,8670.230.7432.5433,868,800,000.00
21爱朋医疗38.29-1.67%-0.655,4282,0772.691.2534.19773,458,000.00
22世嘉科技37.81-4.04%-1.5934,52013,1262.561.1754.015,092,055,511.35
23天孚通信37.682.78%1.0245,51217,1922.303.4146.617,458,827,968.80
24天准科技37.28-0.93%-0.356,8842,5731.560.9056.481,646,973,846.24
25中简科技36.075.68%1.9448,85617,69212.214.18109.301,443,160,700.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019